We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.0108 | 2.84810126582 | 0.3792 | 0.39 | 0.3792 | 28613 | 0.38577036 | CS |
| 12 | -0.08 | -17.0212765957 | 0.47 | 0.48 | 0.32 | 25610 | 0.39579745 | CS |
| 26 | 0.01 | 2.63157894737 | 0.38 | 0.52 | 0.32 | 22312 | 0.43136481 | CS |
| 52 | -0.46 | -54.1176470588 | 0.85 | 0.85 | 0.318 | 19064 | 0.42424644 | CS |
| 156 | -0.301189 | -43.5754909294 | 0.691189 | 0.884 | 0.318 | 17774 | 0.46154022 | CS |
| 260 | -0.445006 | -53.2937487874 | 0.835006 | 0.884 | 0.318 | 17625 | 0.46561515 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745530140 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1745443740 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1745357340 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1745270940 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1744925340 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1744838940 | 0.39 | 0.01 | 2.63 | 0.39 | 0.39 | 0.39 | 50000 |
| 1744752540 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1744666140 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1744406940 | 0.38 | 0.0008 | 0.21 | 0.38 | 0.38 | 0.38 | 30000 |
| 1744320480 | 0.3792 | 0 | 0.00 | 0.3792 | 0.3792 | 0.3792 | 0 |
| 1744234080 | 0.3792 | 0 | 0.00 | 0.3792 | 0.3792 | 0.3792 | 0 |
| 1744147680 | 0.3792 | 0 | 0.00 | 0.3792 | 0.3792 | 0.3792 | 0 |
| 1744061280 | 0.3792 | 0 | 0.00 | 0.3792 | 0.3792 | 0.3792 | 0 |
| 1743802080 | 0.3792 | 0 | 0.00 | 0.3792 | 0.3792 | 0.3792 | 0 |
| 1743715680 | 0.3792 | 0 | 0.00 | 0.3792 | 0.3792 | 0.3792 | 0 |
| 1743629280 | 0.3792 | 0 | 0.00 | 0.3792 | 0.3792 | 0.3792 | 0 |
| 1743542880 | 0.3792 | 0 | 0.00 | 0.3792 | 0.3792 | 0.3792 | 0 |
| 1743456480 | 0.3792 | 0 | 0.00 | 0.3792 | 0.3792 | 0.3792 | 0 |
| 1743197280 | 0.3792 | 0 | 0.00 | 0.3792 | 0.3792 | 0.3792 | 0 |
| 1743110880 | 0.3792 | 0.0492 | 14.91 | 0.3792 | 0.3792 | 0.3792 | 5840 |
| 1743024540 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1742938140 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1742851740 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1742592540 | 0.33 | -0.01 | -2.94 | 0.32 | 0.33 | 0.32 | 38200 |
| 1742505960 | 0.34 | -0.03 | -8.11 | 0.34 | 0.34 | 0.34 | 5000 |
| 1742419200 | 0.37 | -0.045 | -10.84 | 0.38 | 0.38 | 0.35 | 110392 |
| 1742333400 | 0.415 | -0.015 | -3.49 | 0.415 | 0.415 | 0.415 | 30000 |
| 1742246940 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1741987740 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1741901340 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1741814940 | 0.43 | 0.01 | 2.38 | 0.43 | 0.43 | 0.43 | 2300 |
| 1741731600 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1741645200 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1741386000 | 0.42 | 0 | 0.00 | 0.4079999 | 0.42 | 0.4079999 | 57500 |
| 1741299840 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1741213440 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 30000 |
| 1741127340 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1741040940 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1740781740 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1740695340 | 0.42 | 0.02 | 5.00 | 0.42 | 0.42 | 0.42 | 2500 |
| 1740608880 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1740522480 | 0.4 | -0.02 | -4.76 | 0.4 | 0.4 | 0.4 | 6200 |
| 1740435960 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1740176760 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1740090360 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1740003960 | 0.42 | 0.0100001 | 2.44 | 0.42 | 0.42 | 0.42 | 5830 |
| 1739917320 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1739571720 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1739485320 | 0.4099999 | -0.04 | -8.89 | 0.4352 | 0.4352 | 0.4099999 | 15500 |
| 1739399280 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1739312880 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1739226480 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1738967280 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1738880880 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1738794480 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1738708080 | 0.45 | -0.02 | -4.26 | 0.45 | 0.45 | 0.45 | 7000 |
| 1738621740 | 0.47 | 0 | 0.00 | 0.48 | 0.48 | 0.47 | 24600 |
| 1738362000 | 0.47 | 0.01 | 2.17 | 0.47 | 0.47 | 0.47 | 14500 |
| 1738276020 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1738189620 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1738103220 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1738016820 | 0.46 | -0.05 | -9.80 | 0.46 | 0.46 | 0.46 | 1062 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
