We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730323740 | 6.54 | 0 | 0.00 | 6.54 | 6.54 | 6.54 | 0 |
| 1730237340 | 6.54 | 0 | 0.00 | 6.54 | 6.54 | 6.54 | 0 |
| 1730150940 | 6.54 | 0 | 0.00 | 6.54 | 6.54 | 6.54 | 0 |
| 1729891740 | 6.54 | 0 | 0.00 | 6.54 | 6.54 | 6.54 | 0 |
| 1729805340 | 6.54 | 0 | 0.00 | 6.54 | 6.54 | 6.54 | 0 |
| 1729718940 | 6.54 | 0 | 0.00 | 6.54 | 6.54 | 6.54 | 0 |
| 1729632540 | 6.54 | 0 | 0.00 | 6.54 | 6.54 | 6.54 | 0 |
| 1729546140 | 6.54 | 0 | 0.00 | 6.54 | 6.54 | 6.54 | 0 |
| 1729286940 | 6.54 | 0 | 0.00 | 6.54 | 6.54 | 6.54 | 0 |
| 1729200540 | 6.54 | 0 | 0.00 | 6.54 | 6.54 | 6.54 | 0 |
| 1729114140 | 6.54 | 0 | 0.00 | 6.54 | 6.54 | 6.54 | 0 |
| 1729027740 | 6.54 | 0 | 0.00 | 6.54 | 6.54 | 6.54 | 0 |
| 1728941340 | 6.54 | -0.06 | -0.91 | 6.54 | 6.54 | 6.54 | 100 |
| 1728682140 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1728595740 | 6.6 | -2.2 | -25.00 | 6.6 | 6.6 | 6.6 | 200 |
| 1728509400 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1728423000 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1728336600 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1728077400 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1727991000 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1727904600 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1727818200 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1727731800 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1727472600 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1727386200 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1727299800 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1727213400 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1727127000 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1726867800 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1726781400 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1726695000 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1726608600 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1726522200 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1726263000 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1726176600 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1726090200 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1726003800 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1725917400 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1725658200 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1725571800 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1725485400 | 8.8 | 1.8 | 25.71 | 8.8 | 8.8 | 8.8 | 200 |
| 1725368400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1725282000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1725022800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1724936400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1724850000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1724763600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1724677200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1724418000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1724331600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1724245200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1724158800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1724072400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1723813200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1723726800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1723640400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1723554000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1723467600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1723208400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1723122000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1723035600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1722949200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1722862800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1722603600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1722517200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1722430800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
