Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bco Bradesco Sa | BBDC3F | Bovespa | Odd Lot |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.20 | -1.67% | 11.79 | 08:45:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.02 | 11.77 | 12.04 | 11.79 | 11.99 |
| Industry Sector |
|---|
| Financeiro e Outros / Intermediários Financeiros / Bancos |
BBDC3F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BBDC3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 11.79 | -0.20 | -1.67% | 12.02 | 12.04 | 11.77 | 74,015 |
| 22 May 2024 | 11.99 | -0.01 | -0.08% | 12.01 | 12.05 | 11.95 | 35,750 |
| 21 May 2024 | 12.00 | -0.02 | -0.17% | 12.01 | 12.07 | 11.94 | 41,757 |
| 18 May 2024 | 12.02 | 0.04 | 0.33% | 11.98 | 12.05 | 11.87 | 43,493 |
| 17 May 2024 | 11.98 | 0.05 | 0.42% | 11.98 | 12.09 | 11.90 | 41,289 |
| 16 May 2024 | 11.93 | -0.06 | -0.50% | 12.00 | 12.01 | 11.88 | 51,587 |
| 15 May 2024 | 11.99 | 0.05 | 0.42% | 11.96 | 12.00 | 11.87 | 36,415 |
| 14 May 2024 | 11.94 | -0.04 | -0.33% | 12.00 | 12.04 | 11.88 | 53,842 |
| 11 May 2024 | 11.98 | -0.01 | -0.08% | 12.02 | 12.11 | 11.95 | 48,466 |
| 10 May 2024 | 11.99 | -0.30 | -2.44% | 12.32 | 12.39 | 11.96 | 92,236 |
| 09 May 2024 | 12.29 | -0.06 | -0.49% | 12.37 | 12.41 | 12.21 | 30,360 |
| 08 May 2024 | 12.35 | 0.03 | 0.24% | 12.32 | 12.45 | 12.32 | 24,844 |
| 07 May 2024 | 12.32 | -0.14 | -1.12% | 12.50 | 12.52 | 12.24 | 49,521 |
| 04 May 2024 | 12.46 | 0.05 | 0.40% | 12.52 | 12.60 | 12.33 | 43,610 |
| 03 May 2024 | 12.41 | 0.08 | 0.65% | 12.55 | 12.83 | 12.17 | 54,516 |
| 01 May 2024 | 12.33 | -0.08 | -0.64% | 12.39 | 12.53 | 12.29 | 32,885 |
| 30 Apr 2024 | 12.41 | 0.22 | 1.80% | 12.20 | 12.41 | 12.20 | 23,344 |
| 27 Apr 2024 | 12.19 | 0.16 | 1.33% | 12.03 | 12.29 | 12.03 | 23,199 |
| 26 Apr 2024 | 12.03 | -0.03 | -0.25% | 12.06 | 12.12 | 11.98 | 28,984 |
| 25 Apr 2024 | 12.06 | -0.03 | -0.25% | 12.08 | 12.09 | 11.96 | 42,318 |
| 24 Apr 2024 | 12.09 | 0.04 | 0.33% | 12.03 | 12.14 | 11.95 | 45,976 |
