BBDC4

BRADESCO PN Historical Data - BBDC4

Buy
Sell
Stock Name Stock Symbol Market Stock Type
Bco Bradesco Sa BBDC4 Bovespa Preference Share
  Price Change Price Change % Stock Price Last Trade
-0.43 -2.87% 14.55 09:45:00
Open Price Low Price High Price Close Price Previous Close
14.98 14.48 14.98 14.55 14.98
more quote information »

BBDC4 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week15.4615.7514.4815.1958,994,460-0.91-5.89%
1 Month15.4016.0214.4815.2764,870,005-0.85-5.52%
3 Months19.3521.6414.4817.4356,638,142-4.80-24.81%
6 Months19.6221.6414.4817.7842,147,263-5.07-25.84%
1 Year21.1323.1214.4819.1242,530,743-6.58-31.14%
3 Years34.3538.0014.4822.0242,221,882-19.80-57.64%
5 Years33.4046.5014.4824.5331,524,905-18.85-56.44%

BBDC4 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
09 Dec 2022 14.55 -0.43 -2.87% 14.98 14.98 14.48 40,884,200
08 Dec 2022 14.98 -0.17 -1.12% 15.03 15.24 14.98 27,019,100
07 Dec 2022 15.15 0.35 2.36% 14.93 15.15 14.75 73,397,300
06 Dec 2022 14.80 -0.57 -3.71% 15.30 15.31 14.78 48,011,700
03 Dec 2022 15.37 -0.03 -0.19% 15.40 15.75 15.15 86,889,800
02 Dec 2022 15.40 -0.18 -1.16% 15.46 15.63 15.32 59,654,400
01 Dec 2022 15.58 0.07 0.45% 15.45 15.64 15.24 39,650,500
30 Nov 2022 15.51 0.18 1.17% 15.35 15.71 15.21 31,529,200
29 Nov 2022 15.33 -0.02 -0.13% 15.38 15.44 15.24 35,206,100
26 Nov 2022 15.35 -0.29 -1.85% 15.64 15.68 15.30 31,535,100
25 Nov 2022 15.64 0.31 2.02% 15.50 15.80 15.39 25,028,500
24 Nov 2022 15.33 -0.17 -1.1% 15.32 15.45 15.21 48,131,200
23 Nov 2022 15.50 0.00 0.0% 15.50 15.50 15.50 0
22 Nov 2022 15.50 -0.11 -0.7% 15.71 15.83 15.23 46,728,300
19 Nov 2022 15.61 0.07 0.45% 15.75 16.02 15.58 75,984,500
18 Nov 2022 15.54 0.33 2.17% 15.19 15.55 15.04 111,982,000
17 Nov 2022 15.21 0.05 0.33% 15.29 15.44 15.01 69,709,700
15 Nov 2022 15.16 0.01 0.07% 15.37 15.49 14.82 73,637,500
12 Nov 2022 15.15 0.25 1.68% 15.00 15.50 14.70 121,143,900
11 Nov 2022 14.90 -0.45 -2.93% 15.40 15.55 14.84 180,563,000
10 Nov 2022 15.35 -3.23 -17.38% 17.20 17.25 15.25 499,194,800
Your Recent History
BOV
BBDC4
BRADESCO P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221209 08:25:09