Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bco Bradesco Sa | BBDC4 | Bovespa | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 13.67 | 08:45:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.70 | 13.53 | 13.72 | 13.67 | 13.67 |
| Industry Sector |
|---|
| Financeiro e Outros / Intermediários Financeiros / Bancos |
BBDC4 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.93 | 13.97 | 13.47 | 13.70 | 34,401,380 | -0.26 | -1.87% |
| 1 Month | 14.14 | 14.88 | 13.47 | 14.16 | 31,136,432 | -0.47 | -3.32% |
| 3 Months | 15.25 | 16.64 | 13.18 | 14.11 | 43,417,326 | -1.58 | -10.36% |
| 6 Months | 14.30 | 17.74 | 13.18 | 15.01 | 41,453,474 | -0.63 | -4.41% |
| 1 Year | 13.48 | 17.74 | 13.18 | 15.21 | 39,293,112 | 0.19 | 1.41% |
| 3 Years | 23.89 | 28.83 | 12.39 | 17.83 | 43,091,978 | -10.22 | -42.78% |
| 5 Years | 35.85 | 39.94 | 12.39 | 20.51 | 39,643,637 | -22.18 | -61.87% |
BBDC4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 13.67 | 0.01 | 0.07% | 13.70 | 13.72 | 13.53 | 21,627,500 |
| 24 Apr 2024 | 13.66 | 0.07 | 0.52% | 13.50 | 13.75 | 13.47 | 29,545,100 |
| 23 Apr 2024 | 13.59 | -0.06 | -0.44% | 13.70 | 13.75 | 13.54 | 24,393,600 |
| 20 Apr 2024 | 13.65 | -0.11 | -0.80% | 13.72 | 13.80 | 13.61 | 49,758,200 |
| 19 Apr 2024 | 13.76 | -0.07 | -0.51% | 13.85 | 13.95 | 13.67 | 40,755,400 |
| 18 Apr 2024 | 13.83 | -0.05 | -0.36% | 13.93 | 13.97 | 13.68 | 27,554,600 |
| 17 Apr 2024 | 13.88 | -0.19 | -1.35% | 13.93 | 14.02 | 13.84 | 39,803,600 |
| 16 Apr 2024 | 14.07 | -0.09 | -0.64% | 14.25 | 14.29 | 13.95 | 28,242,400 |
| 13 Apr 2024 | 14.16 | -0.22 | -1.53% | 14.35 | 14.37 | 14.13 | 22,527,900 |
| 12 Apr 2024 | 14.38 | -0.02 | -0.14% | 14.36 | 14.44 | 14.23 | 20,158,500 |
| 11 Apr 2024 | 14.40 | -0.34 | -2.31% | 14.68 | 14.71 | 14.36 | 28,633,200 |
| 10 Apr 2024 | 14.74 | 0.11 | 0.75% | 14.67 | 14.81 | 14.62 | 22,970,300 |
| 09 Apr 2024 | 14.63 | 0.11 | 0.76% | 14.56 | 14.78 | 14.53 | 23,408,100 |
| 06 Apr 2024 | 14.52 | -0.05 | -0.34% | 14.58 | 14.64 | 14.41 | 18,773,100 |
| 05 Apr 2024 | 14.57 | 0.08 | 0.55% | 14.52 | 14.88 | 14.52 | 53,678,500 |
| 04 Apr 2024 | 14.49 | 0.31 | 2.19% | 14.20 | 14.58 | 14.09 | 50,845,900 |
| 03 Apr 2024 | 14.18 | 0.07 | 0.50% | 14.11 | 14.31 | 14.05 | 24,808,100 |
| 02 Apr 2024 | 14.11 | -0.23 | -1.60% | 14.36 | 14.39 | 14.04 | 24,061,500 |
| 29 Mar 2024 | 14.34 | -0.04 | -0.28% | 14.36 | 14.48 | 14.22 | 25,844,700 |
| 28 Mar 2024 | 14.38 | 0.24 | 1.70% | 14.14 | 14.46 | 14.03 | 35,829,500 |
| 27 Mar 2024 | 14.14 | 0.20 | 1.43% | 13.91 | 14.20 | 13.89 | 19,128,600 |
| 26 Mar 2024 | 13.94 | 0.01 | 0.07% | 13.94 | 14.07 | 13.84 | 31,878,800 |
