ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

BBDC4 Bco Bradesco Sa

13.84
-0.16 (-1.14%)
24 Feb 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Bco Bradesco Sa BBDC4 Bovespa Preference Share
  Price Change Price Change % Share Price Last Trade
-0.16 -1.14% 13.84 11:00:00
Open Price Low Price High Price Close Price Previous Close
14.03 13.77 14.10 13.84 14.00
more quote information »

BBDC4 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week13.5214.1113.3513.8350,880,5200.322.37%
1 Month15.4016.6413.1814.2570,075,706-1.56-10.13%
3 Months16.3017.7413.1815.4148,669,811-2.46-15.09%
6 Months15.1717.7413.1815.1541,368,977-1.33-8.77%
1 Year13.8317.7412.3915.0042,302,8780.010.072307%
3 Years23.5028.8312.3918.4043,882,036-9.66-41.11%
5 Years44.7046.0212.3920.9239,183,156-30.86-69.04%

BBDC4 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
24 Feb 2024 13.82 -0.18 -1.29% 14.03 14.10 13.77 34,747,400
23 Feb 2024 14.00 0.08 0.57% 13.96 14.11 13.91 42,741,200
22 Feb 2024 13.92 -0.05 -0.36% 14.00 14.01 13.78 43,236,100
21 Feb 2024 13.97 0.32 2.34% 13.70 14.02 13.63 85,230,500
20 Feb 2024 13.65 0.17 1.26% 13.50 13.70 13.39 28,026,600
17 Feb 2024 13.48 0.05 0.37% 13.52 13.62 13.35 55,168,200
16 Feb 2024 13.43 0.06 0.45% 13.46 13.63 13.38 49,860,300
15 Feb 2024 13.37 -0.09 -0.67% 13.42 13.54 13.22 46,804,300
10 Feb 2024 13.46 -0.10 -0.74% 13.66 13.75 13.18 99,711,000
09 Feb 2024 13.56 -0.40 -2.87% 13.88 14.07 13.36 156,143,100
08 Feb 2024 13.96 -2.64 -15.90% 15.35 15.58 13.87 341,120,300
07 Feb 2024 16.60 0.97 6.21% 15.79 16.64 15.69 99,040,100
06 Feb 2024 15.63 0.31 2.02% 15.32 15.67 15.32 31,582,200
03 Feb 2024 15.32 0.00 0.00% 15.30 15.43 15.07 41,476,600
02 Feb 2024 15.32 -0.03 -0.20% 15.40 15.45 15.12 32,717,300
01 Feb 2024 15.35 0.08 0.52% 15.25 15.59 15.22 32,956,700
31 Jan 2024 15.27 -0.11 -0.72% 15.40 15.51 15.27 35,419,800
30 Jan 2024 15.38 -0.14 -0.90% 15.50 15.52 15.34 17,302,700
27 Jan 2024 15.52 0.16 1.04% 15.40 15.62 15.35 22,825,700
26 Jan 2024 15.36 0.04 0.26% 15.34 15.45 15.30 30,256,900

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com