Jpmorgan Betabuilders Europe Etf Historical Data - BBER39

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	2.2	3.0985915493	71	74.2	70.44	1201	72.61256731	DR
12	2.2	3.0985915493	71	74.2	70.44	1201	72.61256731	DR
26	2.2	3.0985915493	71	74.2	70.44	1201	72.61256731	DR
52	14.2	24.0677966102	59	74.2	58.89	241	72.5661785	DR
156	28.84	65.0135256988	44.36	74.2	42.14	310	65.78990445	DR
260	28.84	65.0135256988	44.36	74.2	42.14	310	65.78990445	DR

Date	Close	Change	Change %	Open	High	Low	Volume
1742592540	73.2	0	0.00	73.2	73.2	73.2	0
1742506140	73.2	0	0.00	73.2	73.2	73.2	0
1742419740	73.2	0	0.00	73.2	73.2	73.2	0
1742333340	73.2	0	0.00	73.2	73.2	73.2	0
1742246940	73.2	0	0.00	73.2	73.2	73.2	0
1741987740	73.2	0	0.00	73.2	73.2	73.2	0
1741901340	73.2	0	0.00	73.2	73.2	73.2	0
1741814940	73.2	0	0.00	73.2	73.2	73.2	0
1741728540	73.2	0	0.00	73.2	73.2	73.2	0
1741642140	73.2	-1	-1.35	73.2	73.2	73.2	1200
1741382940	74.2	0	0.00	74.2	74.2	74.2	0
1741296540	74.2	0	0.00	74.2	74.2	74.2	0
1741210140	74.2	3.76	5.34	74.15	74.2	74.15	1201
1740778140	70.44	0	0.00	70.44	70.44	70.44	0
1740691740	70.44	0	0.00	70.44	70.44	70.44	0
1740605340	70.44	0	0.00	70.44	70.44	70.44	0
1740518940	70.44	0	0.00	70.44	70.44	70.44	0

Hot Features