ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Credito Fiagro

Credito Fiagro (BBGO11)

61.07
0.42
(0.69%)
Closed 25 December 7:55AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.44-3.8419146591163.5164.1560.55671062.12498391FU
4-5.83-8.7144992526266.968.9960.551252265.57018647FU
12-17.66-22.431093611178.7379.3559.91070865.73162018FU
26-20.43-25.067484662681.589.8859.9710970.92660246FU
52-27.41-30.978752260488.4891.1259.9581077.00197358FU
156-38.93-38.9310010059.9444781.78048207FU
260-38.93-38.9310010059.9444781.78048207FU

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173498934061.070.420.6960.6561.560.615870
173473020060.65-1.33-2.1560.7461.560.613614
173464380061.98-0.03-0.0562.0162.5160.5510228
173455740062.01-0.29-0.4762.363.0962.016272
173447094062.3-1.2-1.8963.2263.2262.39119
173438454063.5-0.31-0.4963.5164.1563.54319
173412534063.810.010.0264.56563.514947
173403900063.8-0.98-1.5164.7864.81999963.1815501
173395254064.78-0.47-0.7264.765.98999964.74988
173386614065.25-1.15-1.7366.34999966.34999964.7399993580
173377974066.41.352.0865.0466.98999964.454596
173352060065.05-1.2-1.8166.2566.7265.054985
173343420066.250.50.7665.1766.2565.174581
173334780065.750.450.6965.368.9965.189087
173326134065.3-0.42-0.6465.7265.7265.0999995169
173317494065.72-0.29-0.4466.01999967.2965.6651246
173291574066.01-1.19-1.7767.5167.7466.012561
173282940067.2-0.9-1.3268.168.5166.3653591
173274300068.12.113.2065.1268.7865.1218839
173265660065.9899990.290.4465.696665.0314267
173257014065.7-0.82-1.2366.966.965.0118954
173231094066.5199990.40.6066.1267.5566.123886
173222460066.121.121.726568.16654582
1732051800650.71.0964.3165.76999964.314408
173196534064.30.751.1863.5564.84636745
173161980063.551.252.0162.4863.8562.476132
173153340062.3-0.35-0.5662.6563.0962.257278
173144694062.650.340.5562.3162.9762.313679
173136054062.31-0.44-0.7061.863.5261.87029
173110140062.750.130.2162.6462.9961.617841
173101494062.620.30.4862.4963.0861.9919022
173092860062.320.841.3761.0162.4960.869732
173084220061.480.981.6260.1561.7160.158805
173075580060.5-0.45-0.7460.7761.260.115550
173049660060.95-1.05-1.6960.8761.5559.922889
173041020062-0.64-1.0263.2463.861.7618207
173032380062.64-1.16-1.8263.863.862.4925888
173023734063.80.30.4763.563.863.177667
173015100063.5-0.34-0.5363.564.3162.9311198
172989180063.840.170.2762.5564.3962.4815278
172980540063.67-0.33-0.526464.46216547
172971900064-2.2-3.3266.266.26419878
172963260066.2-1.8-2.6568.568.5666.0116885
172954614068-1.77-2.5469.5769.68679372
172928700069.77-0.36-0.5170.1370.1569.459232
172920054070.13-1.07-1.50717170.0510146
172911414071.2-0.1-0.1471.0171.270.2812116
172902774071.3-0.33-0.4671.4971.6470.219483
172894134071.63-0.71-0.9872.3472.677011787
172868220072.34-0.85-1.1673.2173.3727678
172859574073.19-1.48-1.9874.9974.9973.084325
172850940074.67-0.43-0.5775.0275.1874.52501
172842294075.1-0.31-0.4175.4175.4175.034556
172833660075.41-0.58-0.7675.9675.9675.013475
172807740075.990.590.7875.4378.275.363886
172799100075.4-0.02-0.0375.4275.575.013971
172790454075.420.070.0975.3676.1775.353654
172781820075.35-3.74-4.7376.9976.997512937
172773180079.090.360.4678.7379.3578.732396
172747260078.73-0.57-0.7279.4279.517814177
172738614079.3-0.2-0.2579.579.5279.133283
172729974079.50.010.0179.379.578.875669
172721340079.490.360.457979.5278.855532

Your Recent History

Delayed Upgrade Clock