Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BB ETF Indice Futuro De Boi Gordo B3 Fdo De Indice | BBOI11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.12 | -1.73% | 6.80 | 09:00:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.80 | 6.78 | 6.91 | 6.80 | 6.92 |
BBOI11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.98 | 7.02 | 6.78 | 6.95 | 4,993 | -0.18 | -2.58% |
| 1 Month | 6.91 | 7.19 | 6.73 | 6.96 | 7,940 | -0.11 | -1.59% |
| 3 Months | 6.60 | 7.19 | 6.60 | 6.87 | 8,042 | 0.20 | 3.03% |
| 6 Months | 7.49 | 7.75 | 6.40 | 7.06 | 9,679 | -0.69 | -9.21% |
| 1 Year | 7.95 | 8.21 | 6.40 | 7.25 | 11,340 | -1.15 | -14.47% |
| 3 Years | 9.55 | 10.00 | 6.40 | 7.81 | 12,888 | -2.75 | -28.80% |
| 5 Years | 9.55 | 10.00 | 6.40 | 7.81 | 12,888 | -2.75 | -28.80% |
BBOI11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 6.80 | 0.00 | 0.00% | 6.80 | 6.91 | 6.78 | 18,594 |
| 24 May 2024 | 6.80 | -0.17 | -2.44% | 6.96 | 6.96 | 6.80 | 2,861 |
| 23 May 2024 | 6.97 | -0.03 | -0.43% | 7.00 | 7.02 | 6.96 | 6,343 |
| 22 May 2024 | 7.00 | 0.04 | 0.57% | 6.99 | 7.00 | 6.96 | 6,540 |
| 21 May 2024 | 6.96 | 0.00 | 0.00% | 6.97 | 7.00 | 6.96 | 8,610 |
| 18 May 2024 | 6.96 | -0.02 | -0.29% | 6.98 | 6.98 | 6.96 | 611 |
| 17 May 2024 | 6.98 | 0.08 | 1.16% | 6.92 | 6.98 | 6.90 | 2,049 |
| 16 May 2024 | 6.90 | -0.07 | -1.00% | 6.77 | 6.99 | 6.77 | 11,311 |
| 15 May 2024 | 6.97 | -0.03 | -0.43% | 6.99 | 7.00 | 6.92 | 3,777 |
| 14 May 2024 | 7.00 | 0.00 | 0.00% | 6.99 | 7.00 | 6.90 | 7,117 |
| 11 May 2024 | 7.00 | 0.06 | 0.86% | 6.96 | 7.00 | 6.94 | 3,228 |
| 10 May 2024 | 6.94 | -0.04 | -0.57% | 6.98 | 7.00 | 6.93 | 8,817 |
| 09 May 2024 | 6.98 | -0.01 | -0.14% | 6.99 | 7.00 | 6.86 | 3,958 |
| 08 May 2024 | 6.99 | 0.06 | 0.87% | 6.95 | 6.99 | 6.86 | 5,083 |
| 07 May 2024 | 6.93 | 0.04 | 0.58% | 6.89 | 7.02 | 6.73 | 21,073 |
| 04 May 2024 | 6.89 | -0.11 | -1.57% | 6.77 | 7.00 | 6.77 | 21,785 |
| 03 May 2024 | 7.00 | -0.09 | -1.27% | 7.13 | 7.14 | 6.99 | 9,970 |
| 01 May 2024 | 7.09 | 0.03 | 0.42% | 7.08 | 7.19 | 7.06 | 4,201 |
| 30 Apr 2024 | 7.06 | 0.09 | 1.29% | 6.97 | 7.15 | 6.90 | 19,593 |
| 27 Apr 2024 | 6.97 | 0.09 | 1.31% | 6.91 | 7.00 | 6.91 | 3,935 |
| 26 Apr 2024 | 6.88 | -0.16 | -2.27% | 7.04 | 7.04 | 6.87 | 6,525 |
