Volume | 18,594 |
|
|||||
News | - | ||||||
Day High | 6.91 | Low High |
|||||
Day Low | 6.78 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BB ETF Indice Futuro De Boi Gordo B3 Fdo De Indice | BBOI11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.80 | 6.78 | 6.91 | 6.80 | 6.92 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
103 | 18,594 | 6.81 | 126,569 | - | 6.40 - 8.21 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
06:15:00 | 500 | 6.80 | BRL |
News BB ETF Indice Futuro De ...
BBOI11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.98 | 7.02 | 6.78 | 6.95 | 4,993 | -0.18 | -2.58% |
1 Month | 6.91 | 7.19 | 6.73 | 6.96 | 7,940 | -0.11 | -1.59% |
3 Months | 6.60 | 7.19 | 6.60 | 6.87 | 8,042 | 0.20 | 3.03% |
6 Months | 7.49 | 7.75 | 6.40 | 7.06 | 9,679 | -0.69 | -9.21% |
1 Year | 7.95 | 8.21 | 6.40 | 7.25 | 11,340 | -1.15 | -14.47% |
3 Years | 9.55 | 10.00 | 6.40 | 7.81 | 12,888 | -2.75 | -28.80% |
5 Years | 9.55 | 10.00 | 6.40 | 7.81 | 12,888 | -2.75 | -28.80% |