We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735939800 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1735853400 | 36.5 | -0.47 | -1.27 | 37.81 | 37.82 | 36.49 | 20100 |
| 1735594200 | 36.97 | -2.21 | -5.64 | 36.96 | 36.97 | 36.96 | 3000 |
| 1735334940 | 39.18 | 1.86 | 4.98 | 39.17 | 39.18 | 39.17 | 1500 |
| 1735248540 | 37.32 | 0.5 | 1.36 | 37.31 | 37.32 | 37.31 | 500 |
| 1734989400 | 36.82 | 0 | 0.00 | 36.82 | 36.82 | 36.82 | 0 |
| 1734730200 | 36.82 | -2.42 | -6.17 | 36.81 | 36.82 | 36.81 | 300 |
| 1734643800 | 39.24 | 1.64 | 4.36 | 39.23 | 39.24 | 39.23 | 800 |
| 1734557340 | 37.6 | 0 | 0.00 | 37.6 | 37.6 | 37.6 | 0 |
| 1734470940 | 37.6 | 0 | 0.00 | 37.6 | 37.6 | 37.6 | 0 |
| 1734384540 | 37.6 | 1.77 | 4.94 | 37.82 | 37.83 | 37.59 | 600 |
| 1734125400 | 35.83 | 0 | 0.00 | 35.83 | 35.83 | 35.83 | 0 |
| 1734039000 | 35.83 | 0 | 0.00 | 35.83 | 35.83 | 35.83 | 0 |
| 1733952600 | 35.83 | 0 | 0.00 | 35.83 | 35.83 | 35.83 | 0 |
| 1733866200 | 35.83 | 0 | 0.00 | 35.83 | 35.83 | 35.83 | 0 |
| 1733779800 | 35.83 | 0 | 0.00 | 35.83 | 35.83 | 35.83 | 0 |
| 1733520600 | 35.83 | 0 | 0.00 | 35.83 | 35.83 | 35.83 | 0 |
| 1733434200 | 35.83 | -1.06 | -2.87 | 36.04 | 36.05 | 35.68 | 9000 |
| 1733347800 | 36.89 | 3 | 8.85 | 36.88 | 36.89 | 36.88 | 100 |
| 1733261340 | 33.89 | 0 | 0.00 | 33.89 | 33.89 | 33.89 | 0 |
| 1733174940 | 33.89 | -1.84 | -5.15 | 33.91 | 35.96 | 33.88 | 5100 |
| 1732915740 | 35.73 | 2 | 5.93 | 33.63 | 35.73 | 33.63 | 1200 |
| 1732829400 | 33.73 | -1.85 | -5.20 | 34 | 34.01 | 33.72 | 1900 |
| 1732743000 | 35.58 | 0 | 0.00 | 35.58 | 35.58 | 35.58 | 0 |
| 1732656600 | 35.58 | 1.67 | 4.92 | 35.38 | 35.58 | 34.93 | 10700 |
| 1732570140 | 33.91 | 0 | 0.00 | 33.91 | 33.91 | 33.91 | 0 |
| 1732310940 | 33.91 | -0.48 | -1.40 | 35.16 | 35.61 | 33.88 | 2900 |
| 1732224600 | 34.39 | 0 | 0.00 | 34.39 | 34.39 | 34.39 | 0 |
| 1732051800 | 34.39 | 0.62 | 1.84 | 34.55 | 34.56 | 34.38 | 3800 |
| 1731965340 | 33.77 | -0.13 | -0.38 | 34.14 | 34.15 | 33.76 | 3200 |
| 1731619800 | 33.9 | -0.48 | -1.40 | 33.86 | 33.94 | 33.86 | 4400 |
| 1731533340 | 34.38 | 0 | 0.00 | 34.38 | 34.38 | 34.38 | 0 |
| 1731446940 | 34.38 | -1.15 | -3.24 | 34.37 | 34.38 | 34.37 | 5000 |
| 1731360540 | 35.53 | -0.23 | -0.64 | 35.52 | 35.53 | 35.52 | 200 |
| 1731101400 | 35.76 | 0.99 | 2.85 | 34.71 | 35.76 | 34.71 | 5100 |
| 1731015000 | 34.77 | 0 | 0.00 | 34.77 | 34.77 | 34.77 | 0 |
| 1730928600 | 34.77 | -0.61 | -1.72 | 34.76 | 34.77 | 34.76 | 2000 |
| 1730842200 | 35.38 | -3.61 | -9.26 | 35.37 | 35.38 | 35.37 | 100 |
| 1730755800 | 38.99 | 0 | 0.00 | 38.99 | 38.99 | 38.99 | 0 |
| 1730496600 | 38.99 | 3.93 | 11.21 | 36.79 | 38.99 | 36.79 | 3400 |
| 1730410200 | 35.06 | 0.27 | 0.78 | 35.05 | 35.06 | 35.05 | 1100 |
| 1730323800 | 34.79 | -1.75 | -4.79 | 34.78 | 34.79 | 34.78 | 100 |
| 1730237400 | 36.54 | 0 | 0.00 | 36.54 | 36.54 | 36.54 | 0 |
| 1730151000 | 36.54 | 1.84 | 5.30 | 36.53 | 36.54 | 36.53 | 800 |
| 1729891800 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 0 |
| 1729805400 | 34.7 | 0.16 | 0.46 | 34.69 | 34.7 | 34.69 | 700 |
| 1729719000 | 34.54 | 0 | 0.00 | 34.54 | 34.54 | 34.54 | 0 |
| 1729632600 | 34.54 | -0.33 | -0.95 | 34.2 | 34.54 | 34.2 | 3600 |
| 1729546200 | 34.87 | 0 | 0.00 | 34.87 | 34.87 | 34.87 | 0 |
| 1729287000 | 34.87 | 0.13 | 0.37 | 34.86 | 34.87 | 34.86 | 100 |
| 1729200540 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 0 |
| 1729114140 | 34.74 | -0.31 | -0.88 | 34.46 | 34.74 | 34.46 | 100600 |
| 1729027740 | 35.05 | 0 | 0.00 | 35.05 | 35.05 | 35.05 | 0 |
| 1728941340 | 35.05 | -1.07 | -2.96 | 34.99 | 35.05 | 34.68 | 900 |
| 1728682200 | 36.12 | 1.88 | 5.49 | 34.74 | 36.12 | 34.2 | 1800 |
| 1728595740 | 34.24 | -1.06 | -3.00 | 34.23 | 34.24 | 34.23 | 100 |
| 1728509400 | 35.3 | -0.84 | -2.32 | 35.29 | 35.3 | 35.29 | 100 |
| 1728392400 | 36.14 | 0 | 0.00 | 36.14 | 36.14 | 36.14 | 0 |
| 1728306000 | 36.14 | 0 | 0.00 | 36.14 | 36.14 | 36.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
