ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
FIDC BB Votorantim Highland Infraestrutura

FIDC BB Votorantim Highland Infraestrutura (BBVH12)

1,500.00
0.00
( 0.00% )
Updated: 21:59:50
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000FU
40000000FU
120015001500150011500FU
2625020125015001200721251.11388889FU
5245042.8571428571105015001050611250.36813187FU
156901150.41736227599150035155760.7264647FU
2601000200500150035154760.59597097FU

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1733952600150000.001500150015000
1733866200150000.001500150015000
1733779800150000.001500150015000
1733520600150000.001500150015000
1733434200150000.001500150015000
1733347800150000.001500150015000
1733261400150000.001500150015000
1733175000150000.001500150015000
1732915800150000.001500150015000
1732829400150000.001500150015000
1732743000150000.001500150015000
1732656600150000.001500150015000
1732570200150000.001500150015000
1732311000150000.001500150015000
1732224600150000.001500150015000
1732051800150000.001500150015000
1731965400150000.001500150015000
1731619800150000.001500150015000
17315334001500249.9820.001500150015001
17314164001250.0200.001250.021250.021250.020
17313300001250.0200.001250.021250.021250.020
17310708001250.0200.001250.021250.021250.020
17309844001250.0200.001250.021250.021250.020
17308980001250.0200.001250.021250.021250.020
17308116001250.0200.001250.021250.021250.020
17307252001250.0200.001250.021250.021250.020
17304660001250.0200.001250.021250.021250.020
17303796001250.0200.001250.021250.021250.020
17302932001250.0200.001250.021250.021250.020
17302068001250.0200.001250.021250.021250.020
17301204001250.0200.001250.021250.021250.020
17298612001250.0200.001250.021250.021250.020
17297748001250.0200.001250.021250.021250.020
17296884001250.0200.001250.021250.021250.020
17296020001250.0200.001250.021250.021250.020
17295156001250.0200.001250.021250.021250.020
17292564001250.0200.001250.021250.021250.020
17291700001250.0200.001250.021250.021250.020
17290836001250.0200.001250.021250.021250.020
17289972001250.0200.001250.021250.021250.020
17289108001250.0200.001250.021250.021250.020
17286516001250.0200.001250.021250.021250.020
17285652001250.0200.001250.021250.021250.020
17284788001250.0200.001250.021250.021250.020
17283924001250.0200.001250.021250.021250.020
17283060001250.0200.001250.021250.021250.020
17280468001250.0200.001250.021250.021250.020
17279604001250.0200.001250.021250.021250.020
17278740001250.0200.001250.021250.021250.020
17277876001250.0200.001250.021250.021250.020
17277012001250.0200.001250.021250.021250.020
17274420001250.0200.001250.021250.021250.020
17273556001250.0200.001250.021250.021250.020
17272692001250.0200.001250.021250.021250.020
17271828001250.0200.001250.021250.021250.020
17270964001250.0200.001250.021250.021250.020
17268372001250.0200.001250.021250.021250.020
17267508001250.0200.001250.021250.021250.020
17266644001250.0200.001250.021250.021250.020
17265780001250.0200.001250.021250.021250.020
17264916001250.0200.001250.021250.021250.020
17262324001250.0200.001250.021250.021250.020
17261460001250.0200.001250.021250.021250.020