Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Best Buy Co. Inc. | BBYY34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 383.00 | 00:42:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 383.00 |
BBYY34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 383.00 | 383.00 | 383.00 | 383.00 | 1 | 0.00 | 0.00% |
| 1 Month | 400.00 | 400.00 | 383.00 | 391.50 | 1 | -17.00 | -4.25% |
| 3 Months | 363.96 | 408.50 | 363.96 | 390.66 | 5 | 19.04 | 5.23% |
| 6 Months | 319.44 | 408.50 | 309.30 | 352.80 | 38 | 63.56 | 19.90% |
| 1 Year | 364.82 | 409.20 | 309.30 | 353.40 | 27 | 18.18 | 4.98% |
| 3 Years | 635.00 | 782.80 | 309.30 | 518.24 | 156 | -252.00 | -39.69% |
| 5 Years | 269.42 | 782.80 | 269.42 | 530.18 | 156 | 113.58 | 42.16% |
BBYY34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 383.00 | 0.00 | 0.00% | 383.00 | 383.00 | 383.00 | 0 |
| 30 Apr 2024 | 383.00 | 0.00 | 0.00% | 383.00 | 383.00 | 383.00 | 0 |
| 27 Apr 2024 | 383.00 | 0.00 | 0.00% | 383.00 | 383.00 | 383.00 | 0 |
| 26 Apr 2024 | 383.00 | -17.00 | -4.25% | 383.00 | 383.00 | 383.00 | 1 |
| 25 Apr 2024 | 400.00 | 0.00 | 0.00% | 400.00 | 400.00 | 400.00 | 0 |
| 24 Apr 2024 | 400.00 | 0.00 | 0.00% | 400.00 | 400.00 | 400.00 | 0 |
| 23 Apr 2024 | 400.00 | 0.00 | 0.00% | 400.00 | 400.00 | 400.00 | 0 |
| 20 Apr 2024 | 400.00 | 0.00 | 0.00% | 400.00 | 400.00 | 400.00 | 0 |
| 19 Apr 2024 | 400.00 | 0.00 | 0.00% | 400.00 | 400.00 | 400.00 | 0 |
| 18 Apr 2024 | 400.00 | 0.00 | 0.00% | 400.00 | 400.00 | 400.00 | 0 |
| 17 Apr 2024 | 400.00 | 3.50 | 0.88% | 400.00 | 400.00 | 400.00 | 1 |
| 15 Apr 2024 | 396.50 | 0.00 | 0.00% | 396.50 | 396.50 | 396.50 | 0 |
| 12 Apr 2024 | 396.50 | 0.00 | 0.00% | 396.50 | 396.50 | 396.50 | 0 |
| 11 Apr 2024 | 396.50 | 0.00 | 0.00% | 396.50 | 396.50 | 396.50 | 0 |
| 10 Apr 2024 | 396.50 | 0.00 | 0.00% | 396.50 | 396.50 | 396.50 | 0 |
| 09 Apr 2024 | 396.50 | 0.00 | 0.00% | 396.50 | 396.50 | 396.50 | 0 |
| 08 Apr 2024 | 396.50 | 0.00 | 0.00% | 396.50 | 396.50 | 396.50 | 0 |
| 06 Apr 2024 | 396.50 | 0.00 | 0.00% | 396.50 | 396.50 | 396.50 | 0 |
| 05 Apr 2024 | 396.50 | 0.00 | 0.00% | 396.50 | 396.50 | 396.50 | 0 |
| 04 Apr 2024 | 396.50 | 0.00 | 0.00% | 396.50 | 396.50 | 396.50 | 0 |
| 03 Apr 2024 | 396.50 | 0.00 | 0.00% | 396.50 | 396.50 | 396.50 | 0 |
