Best Buy Co. Inc. Historical Data - BBYY34 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Brazil
BOV
Best Buy Co. Inc. (BBYY34)
Best Buy Co. Inc. (BBYY34) Historical

Best Buy Co. Inc. (BBYY34)

444.36

-54.37

( -10.90% )

Updated: 05:48:45

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	444.36	0	0	0	DR
4	0	0	0	444.36	0	0	0	DR
12	-82.66	-15.6844142537	527.02	528.32	440.22	4	519.85666667	DR
26	-107.29	-19.4489259494	551.65	562.46	440.22	6	533.00570093	DR
52	53.72	13.7517919312	390.64	562.46	365.2	11	467.05518987	DR
156	-99.46	-18.2891397889	543.82	562.46	309.3	78	389.80445513	DR
260	163.52	58.2253240279	280.84	782.8	278	142	534.15556019	DR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740778200	498.73	0	0.00	498.73	498.73	498.73	0
1740691800	498.73	0	0.00	498.73	498.73	498.73	0
1740605400	498.73	0	0.00	498.73	498.73	498.73	0
1740519000	498.73	0	0.00	498.73	498.73	498.73	0
1740432600	498.73	0	0.00	498.73	498.73	498.73	0
1740173400	498.73	0	0.00	498.73	498.73	498.73	0
1740087000	498.73	0	0.00	498.73	498.73	498.73	0
1740000600	498.73	0	0.00	498.73	498.73	498.73	0
1739914200	498.73	0	0.00	498.73	498.73	498.73	0
1739827800	498.73	0	0.00	498.73	498.73	498.73	0
1739568600	498.73	0	0.00	498.73	498.73	498.73	0
1739482200	498.73	0	0.00	498.73	498.73	498.73	0
1739395800	498.73	0	0.00	498.73	498.73	498.73	0
1739309400	498.73	0	0.00	498.73	498.73	498.73	0
1739223000	498.73	0	0.00	498.73	498.73	498.73	0
1738963800	498.73	0	0.00	498.73	498.73	498.73	0
1738877400	498.73	0	0.00	498.73	498.73	498.73	0
1738791000	498.73	0	0.00	498.73	498.73	498.73	0
1738704600	498.73	0	0.00	498.73	498.73	498.73	0
1738618200	498.73	0	0.00	498.73	498.73	498.73	0
1738359000	498.73	0	0.00	498.73	498.73	498.73	0
1738272600	498.73	0	0.00	498.73	498.73	498.73	0
1738186200	498.73	0	0.00	498.73	498.73	498.73	0
1738099800	498.73	0	0.00	498.73	498.73	498.73	0
1738013400	498.73	0	0.00	498.73	498.73	498.73	0
1737754200	498.73	0	0.00	498.73	498.73	498.73	0
1737667800	498.73	0	0.00	498.73	498.73	498.73	0
1737581400	498.73	0	0.00	498.73	498.73	498.73	0
1737495000	498.73	0	0.00	498.73	498.73	498.73	0
1737408600	498.73	-9.08	-1.79	491	498.73	491	2
1737149340	507.81	0	0.00	507.81	507.81	507.81	0
1737062940	507.81	0	0.00	507.81	507.81	507.81	0
1736976540	507.81	0	0.00	507.81	507.81	507.81	0
1736890140	507.81	-20.51	-3.88	507.81	507.81	507.81	3
1736803740	528.32	0	0.00	528.32	528.32	528.32	0
1736544540	528.32	0	0.00	528.32	528.32	528.32	0
1736458140	528.32	0	0.00	528.32	528.32	528.32	0
1736371740	528.32	0	0.00	528.32	528.32	528.32	0
1736285340	528.32	0	0.00	528.32	528.32	528.32	0
1736198940	528.32	0	0.00	528.32	528.32	528.32	0
1735939740	528.32	0	0.00	528.32	528.32	528.32	0
1735853340	528.32	0	0.00	528.32	528.32	528.32	0
1735594140	528.32	0	0.00	528.32	528.32	528.32	0
1735334940	528.32	0	0.00	528.32	528.32	528.32	0
1735248540	528.32	0	0.00	528.32	528.32	528.32	0
1734989340	528.32	2.08	0.40	523.03	528.32	521.04	7
1734730140	526.24	0	0.00	526.24	526.24	526.24	0
1734643740	526.24	0	0.00	526.24	526.24	526.24	0
1734557340	526.24	0	0.00	526.24	526.24	526.24	0
1734470940	526.24	0	0.00	526.24	526.24	526.24	0
1734384540	526.24	0	0.00	526.24	526.24	526.24	0
1734125340	526.24	0	0.00	526.24	526.24	526.24	0
1734038940	526.24	0	0.00	526.24	526.24	526.24	0
1733952540	526.24	-12.14	-2.25	527.02	527.02	526.24	3
1733866200	538.38	0	0.00	538.38	538.38	538.38	0
1733779800	538.38	0	0.00	538.38	538.38	538.38	0
1733520600	538.38	-3.61	-0.67	538.38	538.38	538.38	2
1733403600	541.99	0	0.00	541.99	541.99	541.99	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions