We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 29.1 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 29.1 | 0 | 0 | 0 | DR |
| 12 | -0.4 | -1.35593220339 | 29.5 | 32.81 | 29 | 2 | 30.3275 | DR |
| 26 | 6.75 | 30.2013422819 | 22.35 | 33.7 | 22.35 | 18299 | 26.51732081 | DR |
| 52 | 10.55 | 56.8733153639 | 18.55 | 33.7 | 18.55 | 16743 | 24.45823563 | DR |
| 156 | 6.2 | 27.0742358079 | 22.9 | 33.7 | 18.55 | 5205 | 25.92825049 | DR |
| 260 | 6.2 | 27.0742358079 | 22.9 | 33.7 | 18.55 | 5205 | 25.92825049 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738358940 | 29.1 | -3.71 | -11.31 | 29 | 29.1 | 29 | 101 |
| 1738272540 | 32.81 | 0 | 0.00 | 32.81 | 32.81 | 32.81 | 0 |
| 1738186140 | 32.81 | 0 | 0.00 | 32.81 | 32.81 | 32.81 | 0 |
| 1738099740 | 32.81 | 0 | 0.00 | 32.81 | 32.81 | 32.81 | 0 |
| 1738013340 | 32.81 | 0 | 0.00 | 32.81 | 32.81 | 32.81 | 0 |
| 1737754140 | 32.81 | 0 | 0.00 | 32.81 | 32.81 | 32.81 | 0 |
| 1737667740 | 32.81 | 0 | 0.00 | 32.81 | 32.81 | 32.81 | 0 |
| 1737581340 | 32.81 | 0 | 0.00 | 32.81 | 32.81 | 32.81 | 0 |
| 1737494940 | 32.81 | 0 | 0.00 | 32.81 | 32.81 | 32.81 | 0 |
| 1737408540 | 32.81 | 0 | 0.00 | 32.81 | 32.81 | 32.81 | 0 |
| 1737149340 | 32.81 | 0 | 0.00 | 32.81 | 32.81 | 32.81 | 0 |
| 1737062940 | 32.81 | 0 | 0.00 | 32.81 | 32.81 | 32.81 | 0 |
| 1736976540 | 32.81 | 0 | 0.00 | 32.81 | 32.81 | 32.81 | 0 |
| 1736890140 | 32.81 | 0 | 0.00 | 32.81 | 32.81 | 32.81 | 0 |
| 1736803740 | 32.81 | 0 | 0.00 | 32.81 | 32.81 | 32.81 | 0 |
| 1736544540 | 32.81 | 0 | 0.00 | 32.81 | 32.81 | 32.81 | 0 |
| 1736458140 | 32.81 | 0 | 0.00 | 32.81 | 32.81 | 32.81 | 0 |
| 1736371740 | 32.81 | 0 | 0.00 | 32.81 | 32.81 | 32.81 | 0 |
| 1736285340 | 32.81 | 0 | 0.00 | 32.81 | 32.81 | 32.81 | 0 |
| 1736198940 | 32.81 | 0 | 0.00 | 32.81 | 32.81 | 32.81 | 0 |
| 1735939740 | 32.81 | 0 | 0.00 | 32.81 | 32.81 | 32.81 | 0 |
| 1735853340 | 32.81 | 0 | 0.00 | 32.81 | 32.81 | 32.81 | 0 |
| 1735594140 | 32.81 | 0 | 0.00 | 32.81 | 32.81 | 32.81 | 0 |
| 1735334940 | 32.81 | 0 | 0.00 | 32.81 | 32.81 | 32.81 | 0 |
| 1735248540 | 32.81 | 0 | 0.00 | 32.81 | 32.81 | 32.81 | 0 |
| 1734989340 | 32.81 | 0 | 0.00 | 32.81 | 32.81 | 32.81 | 0 |
| 1734730140 | 32.81 | 0 | 0.00 | 32.81 | 32.81 | 32.81 | 0 |
| 1734643740 | 32.81 | 0 | 0.00 | 32.81 | 32.81 | 32.81 | 0 |
| 1734557340 | 32.81 | 0 | 0.00 | 32.81 | 32.81 | 32.81 | 0 |
| 1734470940 | 32.81 | 0 | 0.00 | 32.81 | 32.81 | 32.81 | 0 |
| 1734384540 | 32.81 | 0 | 0.00 | 32.81 | 32.81 | 32.81 | 0 |
| 1734125340 | 32.81 | 0 | 0.00 | 32.81 | 32.81 | 32.81 | 0 |
| 1734038940 | 32.81 | 0 | 0.00 | 32.81 | 32.81 | 32.81 | 0 |
| 1733952540 | 32.81 | 0 | 0.00 | 32.81 | 32.81 | 32.81 | 0 |
| 1733866140 | 32.81 | 0 | 0.00 | 32.81 | 32.81 | 32.81 | 0 |
| 1733779740 | 32.81 | 3.31 | 11.22 | 32.81 | 32.81 | 32.81 | 1 |
| 1733520540 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1733434140 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1733347740 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1733261340 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1733174940 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1732915740 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1732829340 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1732742940 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1732656540 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1732570140 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1732310940 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1732224540 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1732051740 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1731965340 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1731619740 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1731533340 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1731446940 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1731360540 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 3 |
| 1731101400 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1731015000 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1730928600 | 29.5 | -0.74 | -2.45 | 29.5 | 29.5 | 29.5 | 15800 |
| 1730811600 | 30.24 | 0 | 0.00 | 30.24 | 30.24 | 30.24 | 0 |
| 1730725200 | 30.24 | 0 | 0.00 | 30.24 | 30.24 | 30.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
