Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Global X Funds | BCHQ39 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
23.38 |
BCHQ39 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 23.38 | 23.38 | 23.38 | 23.38 | 13 | 0.00 | 0.00% |
1 Month | 22.63 | 23.38 | 22.10 | 22.54 | 20,049 | 0.75 | 3.31% |
3 Months | 20.99 | 23.38 | 20.60 | 21.62 | 15,661 | 2.39 | 11.39% |
6 Months | 22.29 | 23.38 | 18.55 | 21.47 | 10,063 | 1.09 | 4.89% |
1 Year | 22.54 | 25.42 | 18.55 | 22.39 | 7,174 | 0.84 | 3.73% |
3 Years | 22.90 | 32.22 | 18.55 | 26.05 | 3,915 | 0.48 | 2.10% |
5 Years | 22.90 | 32.22 | 18.55 | 26.05 | 3,915 | 0.48 | 2.10% |
BCHQ39 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 23.38 | 0.00 | 0.00% | 23.38 | 23.38 | 23.38 | 0 |
01 May 2024 | 23.38 | 0.00 | 0.00% | 23.38 | 23.38 | 23.38 | 0 |
30 Apr 2024 | 23.38 | 0.00 | 0.00% | 23.38 | 23.38 | 23.38 | 0 |
27 Apr 2024 | 23.38 | 0.51 | 2.23% | 23.38 | 23.38 | 23.38 | 13 |
26 Apr 2024 | 22.87 | 0.77 | 3.48% | 22.87 | 22.87 | 22.87 | 20,500 |
25 Apr 2024 | 22.10 | 0.00 | 0.00% | 22.10 | 22.10 | 22.10 | 0 |
24 Apr 2024 | 22.10 | 0.00 | 0.00% | 22.10 | 22.10 | 22.10 | 0 |
23 Apr 2024 | 22.10 | 0.00 | 0.00% | 22.10 | 22.10 | 22.10 | 0 |
20 Apr 2024 | 22.10 | 0.00 | 0.00% | 22.10 | 22.10 | 22.10 | 0 |
19 Apr 2024 | 22.10 | 0.00 | 0.00% | 22.10 | 22.10 | 22.10 | 0 |
18 Apr 2024 | 22.10 | 0.00 | 0.00% | 22.10 | 22.10 | 22.10 | 0 |
17 Apr 2024 | 22.10 | 0.00 | 0.00% | 22.10 | 22.10 | 22.10 | 0 |
16 Apr 2024 | 22.10 | 0.00 | 0.00% | 22.10 | 22.10 | 22.10 | 0 |
13 Apr 2024 | 22.10 | -0.60 | -2.64% | 22.12 | 22.12 | 22.10 | 27,680 |
12 Apr 2024 | 22.70 | 1.90 | 9.13% | 22.63 | 22.70 | 22.63 | 32,001 |
10 Apr 2024 | 20.80 | 0.00 | 0.00% | 20.80 | 20.80 | 20.80 | 0 |
09 Apr 2024 | 20.80 | 0.00 | 0.00% | 20.80 | 20.80 | 20.80 | 0 |
08 Apr 2024 | 20.80 | 0.00 | 0.00% | 20.80 | 20.80 | 20.80 | 0 |
06 Apr 2024 | 20.80 | 0.00 | 0.00% | 20.80 | 20.80 | 20.80 | 0 |
05 Apr 2024 | 20.80 | 0.00 | 0.00% | 20.80 | 20.80 | 20.80 | 0 |
04 Apr 2024 | 20.80 | 0.00 | 0.00% | 20.80 | 20.80 | 20.80 | 0 |