We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.5 | -1.96643943367 | 76.28 | 76.28 | 74.78 | 476 | 74.78 | DR |
| 4 | -6.77 | -8.30165542612 | 81.55 | 82.35 | 74.78 | 293 | 78.25059158 | DR |
| 12 | -2.23 | -2.89572782755 | 77.01 | 82.35 | 74.78 | 94 | 78.29438503 | DR |
| 26 | 0.45 | 0.605408314274 | 74.33 | 82.35 | 74.25 | 80 | 77.37422866 | DR |
| 52 | 17.54 | 30.642907058 | 57.24 | 82.35 | 54.99 | 42 | 73.69666265 | DR |
| 156 | 25.48 | 51.6835699797 | 49.3 | 82.35 | 38.79 | 86 | 46.96638079 | DR |
| 260 | 20.89 | 38.7641491928 | 53.89 | 82.35 | 38.79 | 78 | 49.18066153 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741642140 | 74.78 | 0 | 0.00 | 74.78 | 74.78 | 74.78 | 0 |
| 1741382940 | 74.78 | -7.54 | -9.16 | 76.28 | 76.28 | 74.78 | 476 |
| 1741296600 | 82.32 | 0 | 0.00 | 82.32 | 82.32 | 82.32 | 0 |
| 1741210200 | 82.32 | 0 | 0.00 | 82.32 | 82.32 | 82.32 | 0 |
| 1740778200 | 82.32 | 0 | 0.00 | 82.32 | 82.32 | 82.32 | 0 |
| 1740691800 | 82.32 | 0 | 0.00 | 82.32 | 82.32 | 82.32 | 0 |
| 1740605400 | 82.32 | 0 | 0.00 | 82.32 | 82.32 | 82.32 | 0 |
| 1740519000 | 82.32 | 0 | 0.00 | 82.32 | 82.32 | 82.32 | 0 |
| 1740432600 | 82.32 | 0 | 0.00 | 82.32 | 82.32 | 82.32 | 0 |
| 1740173400 | 82.32 | 0 | 0.00 | 82.32 | 82.32 | 82.32 | 0 |
| 1740087000 | 82.32 | 0 | 0.00 | 82.32 | 82.32 | 82.32 | 0 |
| 1740000600 | 82.32 | 0 | 0.00 | 82.32 | 82.32 | 82.32 | 0 |
| 1739914200 | 82.32 | 0 | 0.00 | 82.32 | 82.32 | 82.32 | 0 |
| 1739827800 | 82.32 | 0 | 0.00 | 82.32 | 82.32 | 82.32 | 0 |
| 1739568600 | 82.32 | -0.03 | -0.04 | 82.32 | 82.32 | 82.32 | 2 |
| 1739482140 | 82.35 | 4.1 | 5.24 | 81.55 | 82.35 | 81.55 | 401 |
| 1739395800 | 78.25 | 0 | 0.00 | 78.25 | 78.25 | 78.25 | 0 |
| 1739309400 | 78.25 | 0 | 0.00 | 78.25 | 78.25 | 78.25 | 0 |
| 1739223000 | 78.25 | 0 | 0.00 | 78.25 | 78.25 | 78.25 | 0 |
| 1738963800 | 78.25 | 0 | 0.00 | 78.25 | 78.25 | 78.25 | 0 |
| 1738877400 | 78.25 | 0 | 0.00 | 78.25 | 78.25 | 78.25 | 0 |
| 1738791000 | 78.25 | 0 | 0.00 | 78.25 | 78.25 | 78.25 | 0 |
| 1738704600 | 78.25 | 0 | 0.00 | 78.25 | 78.25 | 78.25 | 0 |
| 1738618200 | 78.25 | -0.6 | -0.76 | 78.25 | 78.25 | 78.25 | 5 |
| 1738359000 | 78.85 | 0 | 0.00 | 78.85 | 78.85 | 78.85 | 0 |
| 1738272600 | 78.85 | 0 | 0.00 | 78.85 | 78.85 | 78.85 | 0 |
| 1738186200 | 78.85 | 0 | 0.00 | 78.85 | 78.85 | 78.85 | 0 |
| 1738099800 | 78.85 | 0 | 0.00 | 78.85 | 78.85 | 78.85 | 0 |
| 1738013400 | 78.85 | 0 | 0.00 | 78.85 | 78.85 | 78.85 | 0 |
| 1737754200 | 78.85 | 0 | 0.00 | 78.85 | 78.85 | 78.85 | 0 |
| 1737667800 | 78.85 | 0 | 0.00 | 78.85 | 78.85 | 78.85 | 0 |
| 1737581400 | 78.85 | 0 | 0.00 | 78.85 | 78.85 | 78.85 | 0 |
| 1737495000 | 78.85 | 0 | 0.00 | 78.85 | 78.85 | 78.85 | 0 |
| 1737408600 | 78.85 | 0 | 0.00 | 78.85 | 78.85 | 78.85 | 0 |
| 1737149400 | 78.85 | 0.35 | 0.45 | 78.85 | 78.85 | 78.85 | 6 |
| 1737062940 | 78.5 | -0.67 | -0.85 | 78.5 | 78.5 | 78.5 | 3 |
| 1736976540 | 79.17 | 0 | 0.00 | 79.17 | 79.17 | 79.17 | 0 |
| 1736890140 | 79.17 | 0 | 0.00 | 79.17 | 79.17 | 79.17 | 0 |
| 1736803740 | 79.17 | 0 | 0.00 | 79.17 | 79.17 | 79.17 | 0 |
| 1736544540 | 79.17 | 0 | 0.00 | 79.17 | 79.17 | 79.17 | 0 |
| 1736458140 | 79.17 | 0 | 0.00 | 79.17 | 79.17 | 79.17 | 20 |
| 1736371740 | 79.17 | 0 | 0.00 | 79.17 | 79.17 | 79.17 | 0 |
| 1736285340 | 79.17 | 0 | 0.00 | 79.17 | 79.17 | 79.17 | 0 |
| 1736198940 | 79.17 | -0.83 | -1.04 | 79.17 | 79.17 | 79.17 | 1 |
| 1735939740 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1735853340 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1735594140 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1735334940 | 80 | 1.08 | 1.37 | 79.68 | 80 | 79.68 | 3 |
| 1735248540 | 78.92 | 0 | 0.00 | 78.92 | 78.92 | 78.92 | 0 |
| 1734989340 | 78.92 | 1.5 | 1.94 | 77.01 | 78.92 | 77.01 | 18 |
| 1734730140 | 77.42 | 0 | 0.00 | 77.42 | 77.42 | 77.42 | 0 |
| 1734643740 | 77.42 | 0 | 0.00 | 77.42 | 77.42 | 77.42 | 0 |
| 1734557340 | 77.42 | 0 | 0.00 | 77.42 | 77.42 | 77.42 | 0 |
| 1734470940 | 77.42 | 0 | 0.00 | 77.42 | 77.42 | 77.42 | 0 |
| 1734384540 | 77.42 | 0 | 0.00 | 77.42 | 77.42 | 77.42 | 0 |
| 1734125340 | 77.42 | 0 | 0.00 | 77.42 | 77.42 | 77.42 | 0 |
| 1734038940 | 77.42 | 0 | 0.00 | 77.42 | 77.42 | 77.42 | 0 |
| 1733952540 | 77.42 | -0.02 | -0.03 | 77.44 | 77.44 | 77.42 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
