We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 49.1 | 49.1 | 49.1 | 20 | 49.1 | DR |
| 12 | 0.1 | 0.204081632653 | 49 | 49.1 | 49 | 16 | 49.06451613 | DR |
| 26 | 13.07 | 36.2753261171 | 36.03 | 49.1 | 35.9 | 409 | 36.11909447 | DR |
| 52 | 13.25 | 36.959553696 | 35.85 | 49.1 | 33.96 | 133 | 36.08747413 | DR |
| 156 | 16.76 | 51.8243661101 | 32.34 | 49.1 | 24.81 | 461 | 30.22204475 | DR |
| 260 | 16.76 | 51.8243661101 | 32.34 | 49.1 | 24.81 | 461 | 30.22204475 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568600 | 49.1 | 0 | 0.00 | 49.1 | 49.1 | 49.1 | 0 |
| 1739482200 | 49.1 | 0 | 0.00 | 49.1 | 49.1 | 49.1 | 0 |
| 1739395800 | 49.1 | 0 | 0.00 | 49.1 | 49.1 | 49.1 | 0 |
| 1739309400 | 49.1 | 0 | 0.00 | 49.1 | 49.1 | 49.1 | 0 |
| 1739223000 | 49.1 | 0 | 0.00 | 49.1 | 49.1 | 49.1 | 0 |
| 1738963800 | 49.1 | 0 | 0.00 | 49.1 | 49.1 | 49.1 | 0 |
| 1738877400 | 49.1 | 0 | 0.00 | 49.1 | 49.1 | 49.1 | 0 |
| 1738791000 | 49.1 | 0 | 0.00 | 49.1 | 49.1 | 49.1 | 0 |
| 1738704600 | 49.1 | 0.1 | 0.20 | 49.1 | 49.1 | 49.1 | 20 |
| 1738618140 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1738358940 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1738272540 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1738186140 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1738099740 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1738013340 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1737754140 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1737667740 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1737581340 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1737494940 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1737408540 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1737149340 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1737062940 | 49 | 9.52 | 24.11 | 49 | 49 | 49 | 11 |
| 1736946000 | 39.48 | 0 | 0.00 | 39.48 | 39.48 | 39.48 | 0 |
| 1736859600 | 39.48 | 0 | 0.00 | 39.48 | 39.48 | 39.48 | 0 |
| 1736773200 | 39.48 | 0 | 0.00 | 39.48 | 39.48 | 39.48 | 0 |
| 1736514000 | 39.48 | 0 | 0.00 | 39.48 | 39.48 | 39.48 | 0 |
| 1736427600 | 39.48 | 0 | 0.00 | 39.48 | 39.48 | 39.48 | 0 |
| 1736341200 | 39.48 | 0 | 0.00 | 39.48 | 39.48 | 39.48 | 0 |
| 1736254800 | 39.48 | 0 | 0.00 | 39.48 | 39.48 | 39.48 | 0 |
| 1736168400 | 39.48 | 0 | 0.00 | 39.48 | 39.48 | 39.48 | 0 |
| 1735909200 | 39.48 | 0 | 0.00 | 39.48 | 39.48 | 39.48 | 0 |
| 1735822800 | 39.48 | 0 | 0.00 | 39.48 | 39.48 | 39.48 | 0 |
| 1735563600 | 39.48 | 0 | 0.00 | 39.48 | 39.48 | 39.48 | 0 |
| 1735304400 | 39.48 | 0 | 0.00 | 39.48 | 39.48 | 39.48 | 0 |
| 1735218000 | 39.48 | 0 | 0.00 | 39.48 | 39.48 | 39.48 | 0 |
| 1734958800 | 39.48 | 0 | 0.00 | 39.48 | 39.48 | 39.48 | 0 |
| 1734699600 | 39.48 | 0 | 0.00 | 39.48 | 39.48 | 39.48 | 0 |
| 1734613200 | 39.48 | 0 | 0.00 | 39.48 | 39.48 | 39.48 | 0 |
| 1734526800 | 39.48 | 0 | 0.00 | 39.48 | 39.48 | 39.48 | 0 |
| 1734440400 | 39.48 | 0 | 0.00 | 39.48 | 39.48 | 39.48 | 0 |
| 1734354000 | 39.48 | 0 | 0.00 | 39.48 | 39.48 | 39.48 | 0 |
| 1734094800 | 39.48 | 0 | 0.00 | 39.48 | 39.48 | 39.48 | 0 |
| 1734008400 | 39.48 | 0 | 0.00 | 39.48 | 39.48 | 39.48 | 0 |
| 1733922000 | 39.48 | 0 | 0.00 | 39.48 | 39.48 | 39.48 | 0 |
| 1733835600 | 39.48 | 0 | 0.00 | 39.48 | 39.48 | 39.48 | 0 |
| 1733749200 | 39.48 | 0 | 0.00 | 39.48 | 39.48 | 39.48 | 0 |
| 1733490000 | 39.48 | 0 | 0.00 | 39.48 | 39.48 | 39.48 | 0 |
| 1733403600 | 39.48 | 0 | 0.00 | 39.48 | 39.48 | 39.48 | 0 |
| 1733317200 | 39.48 | 0 | 0.00 | 39.48 | 39.48 | 39.48 | 0 |
| 1733230800 | 39.48 | 0 | 0.00 | 39.48 | 39.48 | 39.48 | 0 |
| 1733144400 | 39.48 | 0 | 0.00 | 39.48 | 39.48 | 39.48 | 0 |
| 1732885200 | 39.48 | 0 | 0.00 | 39.48 | 39.48 | 39.48 | 0 |
| 1732798800 | 39.48 | 0 | 0.00 | 39.48 | 39.48 | 39.48 | 0 |
| 1732712400 | 39.48 | 0 | 0.00 | 39.48 | 39.48 | 39.48 | 0 |
| 1732626000 | 39.48 | 0 | 0.00 | 39.48 | 39.48 | 39.48 | 0 |
| 1732539600 | 39.48 | 0 | 0.00 | 39.48 | 39.48 | 39.48 | 0 |
| 1732280400 | 39.48 | 0 | 0.00 | 39.48 | 39.48 | 39.48 | 0 |
| 1732194000 | 39.48 | 0 | 0.00 | 39.48 | 39.48 | 39.48 | 0 |
| 1732021200 | 39.48 | 0 | 0.00 | 39.48 | 39.48 | 39.48 | 0 |
| 1731934800 | 39.48 | 0 | 0.00 | 39.48 | 39.48 | 39.48 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
