Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Global X Funds | BCLO39 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
34.92 |
BCLO39 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 35.40 | 35.40 | 34.92 | 35.30 | 8 | -0.48 | -1.36% |
1 Month | 35.40 | 35.40 | 34.92 | 35.30 | 8 | -0.48 | -1.36% |
3 Months | 35.85 | 35.85 | 34.92 | 35.52 | 8 | -0.93 | -2.59% |
6 Months | 29.55 | 35.85 | 29.55 | 34.17 | 78 | 5.37 | 18.17% |
1 Year | 27.78 | 35.85 | 26.67 | 31.20 | 988 | 7.14 | 25.70% |
3 Years | 32.34 | 35.85 | 24.81 | 30.14 | 474 | 2.58 | 7.98% |
5 Years | 32.34 | 35.85 | 24.81 | 30.14 | 474 | 2.58 | 7.98% |
BCLO39 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 34.92 | 0.00 | 0.00% | 34.92 | 34.92 | 34.92 | 0 |
30 Apr 2024 | 34.92 | 0.00 | 0.00% | 34.92 | 34.92 | 34.92 | 0 |
27 Apr 2024 | 34.92 | 0.00 | 0.00% | 34.92 | 34.92 | 34.92 | 0 |
26 Apr 2024 | 34.92 | -0.48 | -1.36% | 34.92 | 34.92 | 34.92 | 3 |
25 Apr 2024 | 35.40 | -0.45 | -1.26% | 35.40 | 35.40 | 35.40 | 12 |
23 Apr 2024 | 35.85 | 0.00 | 0.00% | 35.85 | 35.85 | 35.85 | 0 |
22 Apr 2024 | 35.85 | 0.00 | 0.00% | 35.85 | 35.85 | 35.85 | 0 |
19 Apr 2024 | 35.85 | 0.00 | 0.00% | 35.85 | 35.85 | 35.85 | 0 |
18 Apr 2024 | 35.85 | 0.00 | 0.00% | 35.85 | 35.85 | 35.85 | 0 |
17 Apr 2024 | 35.85 | 0.00 | 0.00% | 35.85 | 35.85 | 35.85 | 0 |
16 Apr 2024 | 35.85 | 0.00 | 0.00% | 35.85 | 35.85 | 35.85 | 0 |
15 Apr 2024 | 35.85 | 0.00 | 0.00% | 35.85 | 35.85 | 35.85 | 0 |
12 Apr 2024 | 35.85 | 0.00 | 0.00% | 35.85 | 35.85 | 35.85 | 0 |
11 Apr 2024 | 35.85 | 0.00 | 0.00% | 35.85 | 35.85 | 35.85 | 0 |
10 Apr 2024 | 35.85 | 0.00 | 0.00% | 35.85 | 35.85 | 35.85 | 0 |
09 Apr 2024 | 35.85 | 0.00 | 0.00% | 35.85 | 35.85 | 35.85 | 0 |
08 Apr 2024 | 35.85 | 0.00 | 0.00% | 35.85 | 35.85 | 35.85 | 0 |
06 Apr 2024 | 35.85 | 0.00 | 0.00% | 35.85 | 35.85 | 35.85 | 0 |
05 Apr 2024 | 35.85 | 0.00 | 0.00% | 35.85 | 35.85 | 35.85 | 0 |
04 Apr 2024 | 35.85 | 0.00 | 0.00% | 35.85 | 35.85 | 35.85 | 0 |
03 Apr 2024 | 35.85 | 0.00 | 0.00% | 35.85 | 35.85 | 35.85 | 0 |
02 Apr 2024 | 35.85 | 0.00 | 0.00% | 35.85 | 35.85 | 35.85 | 0 |