S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Brazil
BOV
Pimco Exchange Traded Fund (BCRP39)
Pimco Exchange Traded Fund (BCRP39) Historical

BCRP39 Pimco Exchange Traded Fund

47.8943

0.00 (0.00%)

04 May 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Pimco Exchange Traded Fund	BCRP39	Bovespa	Depository Receipt

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	47.8943	05:54:54

Open Price	Low Price	High Price	Close Price	Previous Close
				47.8943

more quote information »

BCRP39 Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	47.43	48.13	47.43	47.80	2	0.46429	0.98%
6 Months	48.67	49.00	46.67	47.68	89	-0.77571	-1.59%
1 Year	48.67	49.00	46.67	47.68	89	-0.77571	-1.59%
3 Years	48.67	49.00	46.67	47.68	89	-0.77571	-1.59%
5 Years	48.67	49.00	46.67	47.68	89	-0.77571	-1.59%

BCRP39 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 May 2024	48.13	0.00	0.00%	48.13	48.13	48.13	0
02 May 2024	48.13	0.00	0.00%	48.13	48.13	48.13	0
30 Apr 2024	48.13	0.00	0.00%	48.13	48.13	48.13	0
29 Apr 2024	48.13	0.00	0.00%	48.13	48.13	48.13	0
26 Apr 2024	48.13	0.00	0.00%	48.13	48.13	48.13	0
25 Apr 2024	48.13	0.00	0.00%	48.13	48.13	48.13	0
24 Apr 2024	48.13	0.00	0.00%	48.13	48.13	48.13	0
23 Apr 2024	48.13	0.00	0.00%	48.13	48.13	48.13	0
22 Apr 2024	48.13	0.00	0.00%	48.13	48.13	48.13	0
19 Apr 2024	48.13	0.00	0.00%	48.13	48.13	48.13	0
18 Apr 2024	48.13	0.00	0.00%	48.13	48.13	48.13	0
17 Apr 2024	48.13	0.00	0.00%	48.13	48.13	48.13	0
16 Apr 2024	48.13	0.00	0.00%	48.13	48.13	48.13	0
15 Apr 2024	48.13	0.00	0.00%	48.13	48.13	48.13	0
12 Apr 2024	48.13	0.00	0.00%	48.13	48.13	48.13	0
11 Apr 2024	48.13	0.00	0.00%	48.13	48.13	48.13	0
10 Apr 2024	48.13	0.00	0.00%	48.13	48.13	48.13	0
09 Apr 2024	48.13	0.00	0.00%	48.13	48.13	48.13	0
08 Apr 2024	48.13	0.00	0.00%	48.13	48.13	48.13	0

Pimco Exchange Traded

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions