We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.09 | 10.198019802 | 30.3 | 33.48 | 28.32 | 5133 | 30.36965793 | DR |
| 4 | 5.28 | 18.7833511206 | 28.11 | 33.48 | 27.48 | 2093 | 29.94523542 | DR |
| 12 | 5.91 | 21.5065502183 | 27.48 | 33.48 | 26.26 | 2911 | 28.52093906 | DR |
| 26 | 9.01 | 36.9565217391 | 24.38 | 33.48 | 24.06 | 2617 | 27.65308377 | DR |
| 52 | 13.28 | 66.0367976131 | 20.11 | 33.48 | 19.14 | 2832 | 25.84693355 | DR |
| 156 | 12.97 | 63.5161606268 | 20.42 | 33.48 | 12.02 | 3953 | 18.59127819 | DR |
| 260 | 15.69 | 88.6440677966 | 17.7 | 33.48 | 10 | 8008 | 15.52430946 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738877340 | 33.39 | 1.02 | 3.15 | 32.13 | 33.479999 | 31.98 | 3592 |
| 1738790940 | 32.369999 | 3.26 | 11.20 | 29.11 | 32.64 | 29.11 | 11114 |
| 1738704600 | 29.11 | 0.7 | 2.46 | 28.71 | 29.53 | 28.71 | 1086 |
| 1738618200 | 28.41 | -1.2 | -4.05 | 29.31 | 29.31 | 28.32 | 10236 |
| 1738358940 | 29.61 | -0.9 | -2.95 | 30.08 | 30.18 | 29.55 | 1398 |
| 1738272540 | 30.51 | 0.3 | 0.99 | 30.3 | 30.66 | 30.06 | 1833 |
| 1738186200 | 30.21 | 0.09 | 0.30 | 29.62 | 30.3 | 29.62 | 2056 |
| 1738099740 | 30.12 | -0.28 | -0.92 | 29.79 | 30.12 | 29.61 | 519 |
| 1738013340 | 30.4 | 0.67 | 2.25 | 29.57 | 30.4 | 29.57 | 321 |
| 1737754200 | 29.73 | 0.3 | 1.02 | 29.43 | 30.75 | 29.43 | 453 |
| 1737667740 | 29.43 | -0.06 | -0.20 | 28.98 | 29.46 | 28.98 | 571 |
| 1737581400 | 29.49 | 0 | 0.00 | 29.49 | 29.49 | 29.49 | 0 |
| 1737495000 | 29.49 | 0.19 | 0.65 | 29.6 | 29.85 | 29.49 | 479 |
| 1737408600 | 29.3 | 0.9 | 3.17 | 28.4 | 30.74 | 28.4 | 727 |
| 1737149400 | 28.4 | -1.15 | -3.89 | 29.82 | 30.81 | 28.4 | 637 |
| 1737062940 | 29.55 | 0.39 | 1.34 | 29.16 | 29.55 | 29.07 | 2973 |
| 1736976540 | 29.16 | 0.39 | 1.36 | 28.19 | 29.64 | 28.19 | 411 |
| 1736890140 | 28.77 | 0.36 | 1.27 | 28.46 | 29.12 | 28.46 | 711 |
| 1736803740 | 28.41 | 0.15 | 0.53 | 27.69 | 28.43 | 27.6 | 487 |
| 1736544540 | 28.26 | 0.78 | 2.84 | 28 | 28.46 | 27.87 | 3467 |
| 1736458140 | 27.48 | 0.02 | 0.07 | 28.11 | 28.39 | 27.48 | 279 |
| 1736371740 | 27.46 | -0.04 | -0.15 | 27.5 | 28.44 | 27.36 | 2077 |
| 1736285400 | 27.5 | -0.56 | -2.00 | 28.06 | 28.46 | 27.3 | 1463 |
| 1736198940 | 28.06 | 0.22 | 0.79 | 27.29 | 28.46 | 27.29 | 2156 |
| 1735939740 | 27.84 | 0.3 | 1.09 | 27.54 | 27.96 | 27.54 | 8001 |
| 1735853400 | 27.54 | -0.66 | -2.34 | 27.63 | 27.92 | 26.5 | 9667 |
| 1735594200 | 28.2 | 0.36 | 1.29 | 28.12 | 28.44 | 27.84 | 883 |
| 1735334940 | 27.84 | 0.16 | 0.58 | 27.68 | 28.23 | 27.68 | 2425 |
| 1735248540 | 27.68 | -0.28 | -1.00 | 28.24 | 28.44 | 27.48 | 812 |
| 1734989340 | 27.96 | 0.56 | 2.04 | 27.39 | 28 | 27.39 | 6005 |
| 1734730200 | 27.4 | -0.47 | -1.69 | 27.86 | 27.86 | 27.27 | 1020 |
| 1734643800 | 27.87 | -1.11 | -3.83 | 28.98 | 28.98 | 27.66 | 778 |
| 1734557400 | 28.98 | 0.39 | 1.36 | 28.88 | 29.57 | 28.86 | 1982 |
| 1734470940 | 28.59 | -1.27 | -4.25 | 30.16 | 30.23 | 28.34 | 831 |
| 1734384540 | 29.86 | 0.1 | 0.34 | 29.56 | 29.86 | 29.16 | 865 |
| 1734125340 | 29.76 | 0.72 | 2.48 | 29.04 | 29.76 | 29.04 | 432 |
| 1734039000 | 29.04 | -0.08 | -0.27 | 29.26 | 29.49 | 28.8 | 351 |
| 1733952540 | 29.12 | -0.02 | -0.07 | 29.44 | 29.73 | 28.95 | 879 |
| 1733866140 | 29.14 | -0.3 | -1.02 | 29.74 | 29.79 | 29.14 | 1617 |
| 1733779740 | 29.44 | -0.05 | -0.17 | 29.49 | 29.88 | 29.44 | 4211 |
| 1733520600 | 29.49 | 0.17 | 0.58 | 29.28 | 29.67 | 29.28 | 6466 |
| 1733434200 | 29.32 | 1.02 | 3.60 | 28.87 | 29.52 | 28.86 | 3345 |
| 1733347800 | 28.3 | 0.07 | 0.25 | 28.52 | 28.68 | 28.08 | 2235 |
| 1733261340 | 28.23 | -1.35 | -4.56 | 28.63 | 28.63 | 28.1 | 9324 |
| 1733174940 | 29.58 | 2.79 | 10.41 | 27.07 | 29.58 | 27.07 | 9380 |
| 1732915740 | 26.79 | 0.02 | 0.07 | 27.52 | 28.12 | 26.79 | 6439 |
| 1732829400 | 26.77 | -0.39 | -1.44 | 27.16 | 27.95 | 26.26 | 832 |
| 1732743000 | 27.16 | 0.28 | 1.04 | 27.15 | 27.31 | 26.73 | 3642 |
| 1732656600 | 26.88 | 0.08 | 0.30 | 27.07 | 27.09 | 26.58 | 1226 |
| 1732570140 | 26.8 | 0.22 | 0.83 | 26.85 | 27.16 | 26.8 | 3205 |
| 1732310940 | 26.58 | -0.87 | -3.17 | 26.89 | 26.89 | 26.28 | 10125 |
| 1732224600 | 27.45 | -0.24 | -0.87 | 27.97 | 27.97 | 27.42 | 1933 |
| 1732051800 | 27.69 | -0.34 | -1.21 | 28.31 | 28.31 | 27.3 | 3939 |
| 1731965340 | 28.03 | 0.68 | 2.49 | 27.35 | 28.05 | 27.35 | 5578 |
| 1731619800 | 27.35 | 0.26 | 0.96 | 27.48 | 27.66 | 27.06 | 390 |
| 1731533400 | 27.09 | 0.33 | 1.23 | 26.76 | 27.24 | 26.72 | 777 |
| 1731446940 | 26.76 | -0.99 | -3.57 | 27.75 | 27.75 | 26.76 | 1448 |
| 1731360540 | 27.75 | 0.39 | 1.43 | 27.3 | 27.93 | 27.3 | 1781 |
| 1731101400 | 27.36 | -0.14 | -0.51 | 27.02 | 27.71 | 27.02 | 3290 |
| 1731014940 | 27.5 | 0.17 | 0.62 | 27.42 | 27.84 | 27.33 | 1211 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
