Global X Funds Historical Data - BCTE39 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Brazil
BOV
Global X Funds (BCTE39)
Global X Funds (BCTE39) Historical

Global X Funds (BCTE39)

21.9264

0.00

( 0.00% )

Updated: 06:49:34

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	-0.253557	-1.14317853922	22.18	22.18	21.98	34	21.98294118	DR
52	-0.253557	-1.14317853922	22.18	22.18	21.98	34	21.98294118	DR
156	-14.403557	-39.6464547206	36.33	43.78	21.98	10	36.19527616	DR
260	-14.403557	-39.6464547206	36.33	43.78	21.98	10	36.19527616	DR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741611600	21.98	0	0.00	21.98	21.98	21.98	0
1741352400	21.98	0	0.00	21.98	21.98	21.98	0
1741266000	21.98	0	0.00	21.98	21.98	21.98	0
1741179600	21.98	0	0.00	21.98	21.98	21.98	0
1740747600	21.98	0	0.00	21.98	21.98	21.98	0
1740661200	21.98	0	0.00	21.98	21.98	21.98	0
1740574800	21.98	0	0.00	21.98	21.98	21.98	0
1740488400	21.98	0	0.00	21.98	21.98	21.98	0
1740402000	21.98	0	0.00	21.98	21.98	21.98	0
1740142800	21.98	0	0.00	21.98	21.98	21.98	0
1740056400	21.98	0	0.00	21.98	21.98	21.98	0
1739970000	21.98	0	0.00	21.98	21.98	21.98	0
1739883600	21.98	0	0.00	21.98	21.98	21.98	0
1739797200	21.98	0	0.00	21.98	21.98	21.98	0
1739538000	21.98	0	0.00	21.98	21.98	21.98	0
1739451600	21.98	0	0.00	21.98	21.98	21.98	0
1739365200	21.98	0	0.00	21.98	21.98	21.98	0
1739278800	21.98	0	0.00	21.98	21.98	21.98	0
1739192400	21.98	0	0.00	21.98	21.98	21.98	0
1738933200	21.98	0	0.00	21.98	21.98	21.98	0
1738846800	21.98	0	0.00	21.98	21.98	21.98	0
1738760400	21.98	0	0.00	21.98	21.98	21.98	0
1738674000	21.98	0	0.00	21.98	21.98	21.98	0
1738587600	21.98	0	0.00	21.98	21.98	21.98	0
1738328400	21.98	0	0.00	21.98	21.98	21.98	0
1738242000	21.98	0	0.00	21.98	21.98	21.98	0
1738155600	21.98	0	0.00	21.98	21.98	21.98	0
1738069200	21.98	0	0.00	21.98	21.98	21.98	0
1737982800	21.98	0	0.00	21.98	21.98	21.98	0
1737723600	21.98	0	0.00	21.98	21.98	21.98	0
1737637200	21.98	0	0.00	21.98	21.98	21.98	0
1737550800	21.98	0	0.00	21.98	21.98	21.98	0
1737464400	21.98	0	0.00	21.98	21.98	21.98	0
1737378000	21.98	0	0.00	21.98	21.98	21.98	0
1737118800	21.98	0	0.00	21.98	21.98	21.98	0
1737032400	21.98	0	0.00	21.98	21.98	21.98	0
1736946000	21.98	0	0.00	21.98	21.98	21.98	0
1736859600	21.98	0	0.00	21.98	21.98	21.98	0
1736773200	21.98	0	0.00	21.98	21.98	21.98	0
1736514000	21.98	0	0.00	21.98	21.98	21.98	0
1736427600	21.98	0	0.00	21.98	21.98	21.98	0
1736341200	21.98	0	0.00	21.98	21.98	21.98	0
1736254800	21.98	0	0.00	21.98	21.98	21.98	0
1736168400	21.98	0	0.00	21.98	21.98	21.98	0
1735909200	21.98	0	0.00	21.98	21.98	21.98	0
1735822800	21.98	0	0.00	21.98	21.98	21.98	0
1735563600	21.98	0	0.00	21.98	21.98	21.98	0
1735304400	21.98	0	0.00	21.98	21.98	21.98	0
1735218000	21.98	0	0.00	21.98	21.98	21.98	0
1734958800	21.98	0	0.00	21.98	21.98	21.98	0
1734699600	21.98	0	0.00	21.98	21.98	21.98	0
1734613200	21.98	0	0.00	21.98	21.98	21.98	0
1734526800	21.98	0	0.00	21.98	21.98	21.98	0
1734440400	21.98	0	0.00	21.98	21.98	21.98	0
1734354000	21.98	0	0.00	21.98	21.98	21.98	0
1734094800	21.98	0	0.00	21.98	21.98	21.98	0
1734008400	21.98	0	0.00	21.98	21.98	21.98	0
1733922000	21.98	0	0.00	21.98	21.98	21.98	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions