We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.33 | 1.5002820079 | 88.65 | 90 | 87.57 | 37537 | 88.09637717 | FU |
| 4 | 0.01 | 0.0111148160498 | 89.97 | 90.64 | 86.5 | 40987 | 88.85408147 | FU |
| 12 | -3.72 | -3.97011739594 | 93.7 | 94 | 86.5 | 35646 | 90.22373063 | FU |
| 26 | -1.9 | -2.06791467131 | 91.88 | 94.48 | 86.5 | 31831 | 91.3070686 | FU |
| 52 | -0.99 | -1.08827085852 | 90.97 | 98.3 | 84.91 | 27118 | 91.65443044 | FU |
| 156 | -7.42 | -7.6180698152 | 97.4 | 100.01 | 82 | 16142 | 91.5423614 | FU |
| 260 | -14.1 | -13.5472713297 | 104.08 | 104.08 | 82 | 15517 | 91.71096504 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610200 | 89.98 | 1.95 | 2.22 | 88.15 | 90 | 88.15 | 36984 |
| 1719523800 | 88.03 | 0.08 | 0.09 | 87.95 | 88.22 | 87.7 | 32142 |
| 1719437400 | 87.95 | 0.07 | 0.08 | 87.89 | 88.22 | 87.57 | 35358 |
| 1719351000 | 87.88 | -0.51 | -0.58 | 88.4 | 88.7 | 87.57 | 43943 |
| 1719264600 | 88.39 | 0.17 | 0.19 | 88.22 | 88.5 | 87.9 | 43483 |
| 1719005400 | 88.22 | 0.09 | 0.10 | 88.65 | 88.92 | 87.95 | 32759 |
| 1718918940 | 88.13 | 0.18 | 0.20 | 88.1 | 88.9 | 87.56 | 38974 |
| 1718832540 | 87.95 | -0.25 | -0.28 | 88.69 | 88.69 | 87.25 | 46589 |
| 1718746200 | 88.2 | 0.96 | 1.10 | 87.79 | 88.87 | 87.01 | 42473 |
| 1718659800 | 87.24 | -2.42 | -2.70 | 88.99 | 89 | 86.5 | 78722 |
| 1718400600 | 89.66 | 0.44 | 0.49 | 89.54 | 90.33 | 89.06 | 64373 |
| 1718314200 | 89.22 | -0.77 | -0.86 | 89.9 | 90.38 | 89.06 | 24157 |
| 1718227800 | 89.99 | 0.67 | 0.75 | 89.15 | 90.64 | 89.12 | 45938 |
| 1718141400 | 89.32 | -0.2 | -0.22 | 89.52 | 90 | 89.11 | 43574 |
| 1718055000 | 89.52 | -0.45 | -0.50 | 90 | 90.24 | 89.3 | 39015 |
| 1717795800 | 89.97 | 0.11 | 0.12 | 89.72 | 90 | 89.57 | 33308 |
| 1717709400 | 89.86 | 0.11 | 0.12 | 89.66 | 89.98 | 89.5 | 42884 |
| 1717622940 | 89.75 | -0.14 | -0.16 | 89.66 | 90 | 89.26 | 27848 |
| 1717536600 | 89.89 | 0.13 | 0.14 | 89.99 | 90 | 89.38 | 42303 |
| 1717450200 | 89.76 | -0.15 | -0.17 | 89.9 | 90.39 | 89.51 | 41483 |
| 1717191000 | 89.91 | -0.06 | -0.07 | 89.97 | 90.1 | 89.83 | 20411 |
| 1717018140 | 89.97 | 0.13 | 0.14 | 89.8 | 90 | 89.52 | 30313 |
| 1716931740 | 89.84 | 0.32 | 0.36 | 89.59 | 90 | 89.2 | 64041 |
| 1716845340 | 89.52 | -0.95 | -1.05 | 90.4 | 90.4 | 89.33 | 47222 |
| 1716586200 | 90.47 | 0.26 | 0.29 | 90.61 | 90.61 | 90.25 | 19887 |
| 1716499800 | 90.21 | -0.05 | -0.06 | 90.39 | 90.7 | 89.51 | 33800 |
| 1716413340 | 90.26 | 1.11 | 1.25 | 89.79 | 90.5 | 89.5 | 29677 |
| 1716327000 | 89.15 | -1.19 | -1.32 | 90.34 | 90.46 | 89.07 | 52425 |
| 1716240600 | 90.34 | -0.26 | -0.29 | 90.6 | 90.6 | 90.07 | 24672 |
| 1715981400 | 90.6 | 0.7 | 0.78 | 89.9 | 90.7 | 89.8 | 33571 |
| 1715895000 | 89.9 | -0.09 | -0.10 | 90 | 90.7 | 89.78 | 30345 |
| 1715808600 | 89.99 | -0.14 | -0.16 | 90.05 | 90.49 | 89.5 | 43852 |
| 1715722200 | 90.13 | 0.11 | 0.12 | 90.12 | 90.5 | 90 | 28353 |
| 1715635800 | 90.02 | -0.24 | -0.27 | 90.33 | 90.54 | 89.95 | 31625 |
| 1715376600 | 90.26 | -0.04 | -0.04 | 90.18 | 90.55 | 89.9 | 38587 |
| 1715290140 | 90.3 | -0.31 | -0.34 | 90.73 | 90.74 | 89.62 | 33635 |
| 1715203800 | 90.61 | -0.55 | -0.60 | 91.13 | 91.84 | 90.37 | 37434 |
| 1715117400 | 91.16 | -0.65 | -0.71 | 91.45 | 91.64 | 90.67 | 20735 |
| 1715031000 | 91.81 | 1.14 | 1.26 | 90.67 | 91.81 | 90.45 | 32162 |
| 1714771800 | 90.67 | 0.22 | 0.24 | 90.29 | 91.16 | 90.28 | 23052 |
| 1714685400 | 90.45 | -0.03 | -0.03 | 90.48 | 90.79 | 90.2 | 29078 |
| 1714512600 | 90.48 | -0.71 | -0.78 | 91 | 91.2 | 90.2 | 27233 |
| 1714426200 | 91.19 | 0.74 | 0.82 | 90.5 | 91.97 | 90.36 | 28328 |
| 1714167000 | 90.45 | 0.3 | 0.33 | 90.2 | 90.59 | 90.03 | 48298 |
| 1714080540 | 90.15 | -0.81 | -0.89 | 90.96 | 90.96 | 90.15 | 30190 |
| 1713994200 | 90.96 | -0.33 | -0.36 | 91.45 | 91.89 | 90.11 | 39013 |
| 1713907800 | 91.29 | -1.01 | -1.09 | 92.3 | 92.4 | 91.09 | 48294 |
| 1713821340 | 92.3 | -0.2 | -0.22 | 92.71 | 92.71 | 91.51 | 51767 |
| 1713562200 | 92.5 | 0.11 | 0.12 | 92.4 | 92.85 | 92.29 | 21398 |
| 1713475800 | 92.39 | 0.04 | 0.04 | 92.36 | 92.8 | 92.3 | 17070 |
| 1713389400 | 92.35 | -0.62 | -0.67 | 92.28 | 92.84 | 92.02 | 28730 |
| 1713302940 | 92.97 | -0.33 | -0.35 | 93.29 | 93.29 | 92.8 | 17063 |
| 1713216600 | 93.3 | -0.35 | -0.37 | 93.65 | 93.65 | 93 | 35480 |
| 1712957400 | 93.65 | -0.09 | -0.10 | 93.93 | 93.99 | 93.55 | 26337 |
| 1712870940 | 93.74 | -0.26 | -0.28 | 93.84 | 93.98 | 93.41 | 27130 |
| 1712784540 | 94 | 0.04 | 0.04 | 93.99 | 94 | 93.25 | 40498 |
| 1712698140 | 93.96 | -0.03 | -0.03 | 93.9 | 94 | 93.77 | 19845 |
| 1712611740 | 93.99 | 0.43 | 0.46 | 93.62 | 94 | 93.59 | 27533 |
| 1712352600 | 93.56 | -0.14 | -0.15 | 93.7 | 93.89 | 93.41 | 29086 |
| 1712266140 | 93.7 | 0.04 | 0.04 | 93.45 | 93.7 | 93.35 | 21195 |
| 1712179740 | 93.66 | -0.04 | -0.04 | 93.66 | 93.66 | 93.28 | 30594 |
| 1712093400 | 93.7 | 0.02 | 0.02 | 93.67 | 93.7 | 93.25 | 26744 |
| 1712006940 | 93.68 | 0.18 | 0.19 | 93.06 | 93.88 | 93 | 24917 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
