Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bardella Sa Inds Mecanicas | BDLL3 | Bovespa | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 13.01 | 08:45:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.01 |
BDLL3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.01 | 13.01 | 13.01 | 13.01 | 100 | 0.00 | 0.00% |
| 1 Month | 12.50 | 14.00 | 12.00 | 12.22 | 260 | 0.51 | 4.08% |
| 3 Months | 12.50 | 14.00 | 12.00 | 12.22 | 260 | 0.51 | 4.08% |
| 6 Months | 11.50 | 14.00 | 11.00 | 12.30 | 262 | 1.51 | 13.13% |
| 1 Year | 12.40 | 14.00 | 10.00 | 11.59 | 263 | 0.61 | 4.92% |
| 3 Years | 12.21 | 15.20 | 9.50 | 11.83 | 2,208 | 0.80 | 6.55% |
| 5 Years | 41.00 | 41.00 | 7.95 | 12.52 | 3,751 | -27.99 | -68.27% |
BDLL3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 13.01 | 0.00 | 0.00% | 13.01 | 13.01 | 13.01 | 0 |
| 01 May 2024 | 13.01 | 0.00 | 0.00% | 13.01 | 13.01 | 13.01 | 0 |
| 30 Apr 2024 | 13.01 | 0.00 | 0.00% | 13.01 | 13.01 | 13.01 | 0 |
| 27 Apr 2024 | 13.01 | 0.00 | 0.00% | 13.01 | 13.01 | 13.01 | 100 |
| 26 Apr 2024 | 13.01 | 0.00 | 0.00% | 13.01 | 13.01 | 13.01 | 0 |
| 25 Apr 2024 | 13.01 | 0.51 | 4.08% | 14.00 | 14.00 | 13.01 | 200 |
| 24 Apr 2024 | 12.50 | 0.49 | 4.08% | 13.10 | 13.10 | 12.01 | 300 |
| 23 Apr 2024 | 12.01 | 0.00 | 0.00% | 12.01 | 12.01 | 12.01 | 300 |
| 20 Apr 2024 | 12.01 | 0.00 | 0.00% | 12.01 | 12.01 | 12.01 | 300 |
| 19 Apr 2024 | 12.01 | 0.00 | 0.00% | 12.01 | 12.01 | 12.01 | 0 |
| 18 Apr 2024 | 12.01 | -0.49 | -3.92% | 12.01 | 12.01 | 12.01 | 100 |
| 17 Apr 2024 | 12.50 | 0.50 | 4.17% | 12.50 | 12.50 | 12.50 | 100 |
| 16 Apr 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0 |
| 13 Apr 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0 |
| 12 Apr 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 100 |
| 11 Apr 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0 |
| 10 Apr 2024 | 12.00 | -0.50 | -4.00% | 12.50 | 12.50 | 12.00 | 1,000 |
| 09 Apr 2024 | 12.50 | -0.50 | -3.85% | 12.50 | 12.50 | 12.50 | 100 |
| 06 Apr 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0 |
| 05 Apr 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0 |
| 04 Apr 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0 |
