We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737495000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1737408600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1737149400 | 10 | -0.01 | -0.10 | 10 | 10 | 10 | 25 |
| 1737062940 | 10.01 | -0.99 | -9.00 | 10.01 | 10.01 | 10.01 | 25 |
| 1736976540 | 11 | -0.05 | -0.45 | 11 | 11 | 11 | 75 |
| 1736890140 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1736803740 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 10 |
| 1736544540 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1736458140 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1736371740 | 11.05 | -1.07 | -8.83 | 11.05 | 11.05 | 11.05 | 1 |
| 1736285400 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 0 |
| 1736199000 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 0 |
| 1735939800 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 0 |
| 1735853400 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 0 |
| 1735594200 | 12.12 | 0.12 | 1.00 | 12.12 | 12.12 | 12.12 | 1 |
| 1735334940 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1735248540 | 12 | 0.95 | 8.60 | 12 | 12 | 12 | 1 |
| 1734989340 | 11.05 | -0.95 | -7.92 | 11.05 | 11.05 | 11.05 | 1 |
| 1734730200 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1734643800 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1734557400 | 12 | 1 | 9.09 | 12 | 12 | 12 | 1 |
| 1734470940 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1734384540 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1734125340 | 11 | -1 | -8.33 | 11 | 11 | 11 | 3 |
| 1734038940 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1733952540 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1733866140 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1733779740 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1733520540 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1733434140 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1733347740 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1733261340 | 12 | 0.95 | 8.60 | 12 | 12 | 12 | 2 |
| 1733175000 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1732915800 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1732829400 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1732743000 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1732656600 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 1 |
| 1732570140 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1732310940 | 11.05 | 0.05 | 0.45 | 11.05 | 11.05 | 11.05 | 2 |
| 1732224600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1732051800 | 11 | -1 | -8.33 | 11 | 11 | 11 | 2 |
| 1731965340 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1731619740 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1731533340 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1731446940 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1731360540 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1731101340 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1731014940 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1730928540 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1730842140 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1730755740 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1730496540 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1730410140 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1730323740 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1730237340 | 12 | 1 | 9.09 | 12 | 12 | 12 | 13 |
| 1730151000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1729891800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1729805400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 12 |
| 1729719000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1729632600 | 11 | -1 | -8.33 | 11 | 11 | 11 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
