Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bardella Sa Inds Mecanicas | BDLL4F | Bovespa | Odd Lot |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.00 |
BDLL4F Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BDLL4F 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
30 May 2024 | 11.00 | 2.00 | 22.22% | 11.00 | 11.00 | 11.00 | 17 |
29 May 2024 | 9.00 | -1.00 | -10.00% | 9.00 | 9.00 | 9.00 | 60 |
28 May 2024 | 10.00 | -0.30 | -2.91% | 10.00 | 10.00 | 10.00 | 16 |
25 May 2024 | 10.30 | 0.30 | 3.00% | 10.12 | 10.30 | 10.12 | 18 |
24 May 2024 | 10.00 | 0.10 | 1.01% | 9.00 | 10.00 | 9.00 | 102 |
23 May 2024 | 9.90 | -0.20 | -1.98% | 9.90 | 9.90 | 9.90 | 22 |
22 May 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 10.10 | 0 |
21 May 2024 | 10.10 | -0.41 | -3.90% | 10.20 | 10.20 | 10.10 | 94 |
18 May 2024 | 10.51 | 0.00 | 0.00% | 10.51 | 10.51 | 10.51 | 0 |
17 May 2024 | 10.51 | 0.00 | 0.00% | 10.51 | 10.51 | 10.51 | 0 |
16 May 2024 | 10.51 | 1.69 | 19.16% | 10.51 | 10.51 | 10.51 | 50 |
15 May 2024 | 8.82 | -1.68 | -16.00% | 10.51 | 10.51 | 8.82 | 3 |
14 May 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0 |
11 May 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0 |
10 May 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0 |
09 May 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0 |
08 May 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0 |
07 May 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0 |
04 May 2024 | 10.50 | 0.50 | 5.00% | 10.50 | 10.50 | 10.50 | 35 |
03 May 2024 | 10.00 | -0.50 | -4.76% | 10.51 | 10.51 | 8.82 | 71 |