Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Global X Funds | BDRI39 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
39.28 |
BDRI39 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 41.50 | 41.50 | 38.90 | 39.27 | 6 | -2.22 | -5.35% |
3 Months | 39.20 | 41.50 | 38.90 | 39.71 | 8 | 0.08 | 0.20% |
6 Months | 38.04 | 41.50 | 36.80 | 37.41 | 40 | 1.24 | 3.26% |
1 Year | 37.72 | 44.04 | 35.00 | 40.52 | 62 | 1.56 | 4.14% |
3 Years | 40.40 | 44.72 | 34.38 | 39.92 | 33 | -1.12 | -2.77% |
5 Years | 40.40 | 44.72 | 34.38 | 39.92 | 33 | -1.12 | -2.77% |
BDRI39 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 39.28 | 0.00 | 0.00% | 39.28 | 39.28 | 39.28 | 0 |
17 May 2024 | 39.28 | 0.00 | 0.00% | 39.28 | 39.28 | 39.28 | 0 |
16 May 2024 | 39.28 | 0.00 | 0.00% | 39.28 | 39.28 | 39.28 | 0 |
15 May 2024 | 39.28 | 0.00 | 0.00% | 39.28 | 39.28 | 39.28 | 0 |
14 May 2024 | 39.28 | 0.00 | 0.00% | 39.28 | 39.28 | 39.28 | 0 |
11 May 2024 | 39.28 | 0.00 | 0.00% | 39.28 | 39.28 | 39.28 | 0 |
10 May 2024 | 39.28 | 0.00 | 0.00% | 39.28 | 39.28 | 39.28 | 0 |
09 May 2024 | 39.28 | 0.00 | 0.00% | 39.28 | 39.28 | 39.28 | 0 |
08 May 2024 | 39.28 | 0.00 | 0.00% | 39.28 | 39.28 | 39.28 | 0 |
07 May 2024 | 39.28 | 0.00 | 0.00% | 39.28 | 39.28 | 39.28 | 0 |
04 May 2024 | 39.28 | 0.00 | 0.00% | 39.28 | 39.28 | 39.28 | 0 |
03 May 2024 | 39.28 | 0.00 | 0.00% | 39.28 | 39.28 | 39.28 | 0 |
01 May 2024 | 39.28 | 0.00 | 0.00% | 39.28 | 39.28 | 39.28 | 0 |
30 Apr 2024 | 39.28 | 0.00 | 0.00% | 39.28 | 39.28 | 39.28 | 0 |
27 Apr 2024 | 39.28 | 0.00 | 0.00% | 39.28 | 39.28 | 39.28 | 0 |
26 Apr 2024 | 39.28 | -0.16 | -0.41% | 39.28 | 39.28 | 39.28 | 1 |
25 Apr 2024 | 39.44 | 0.40 | 1.02% | 39.44 | 39.44 | 39.44 | 12 |
24 Apr 2024 | 39.04 | 0.00 | 0.00% | 39.04 | 39.04 | 39.04 | 3 |
23 Apr 2024 | 39.04 | -1.52 | -3.75% | 41.50 | 41.50 | 38.90 | 6 |
19 Apr 2024 | 40.56 | 0.00 | 0.00% | 40.56 | 40.56 | 40.56 | 0 |