Global X Funds Historical Data - BDRI39 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Brazil
BOV
Global X Funds (BDRI39)
Global X Funds (BDRI39) Historical

Global X Funds (BDRI39)

45.15

0.00

(0.00%)

Closed 01 March 7:55AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0.34	0.758759205534	44.81	45.15	44.32	3	44.486	DR
12	-3.25	-6.71487603306	48.4	50.07	44.32	4	47.49214286	DR
26	2.31	5.39215686275	42.84	50.07	39.92	3	46.38389831	DR
52	5.11	12.7622377622	40.04	50.07	38.9	4	43.07669014	DR
156	4.75	11.7574257426	40.4	50.07	34.38	30	39.96070628	DR
260	4.75	11.7574257426	40.4	50.07	34.38	30	39.96070628	DR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740778200	45.15	0	0.00	45.15	45.15	45.15	0
1740691800	45.15	0	0.00	45.15	45.15	45.15	0
1740605400	45.15	0	0.00	45.15	45.15	45.15	0
1740519000	45.15	0	0.00	45.15	45.15	45.15	0
1740432600	45.15	0	0.00	45.15	45.15	45.15	0
1740173400	45.15	0	0.00	45.15	45.15	45.15	0
1740087000	45.15	0	0.00	45.15	45.15	45.15	0
1740000600	45.15	0	0.00	45.15	45.15	45.15	0
1739914200	45.15	0	0.00	45.15	45.15	45.15	0
1739827800	45.15	0	0.00	45.15	45.15	45.15	0
1739568600	45.15	0.83	1.87	45.15	45.15	45.15	1
1739482200	44.32	0	0.00	44.32	44.32	44.32	0
1739395800	44.32	0	0.00	44.32	44.32	44.32	0
1739309400	44.32	-3.78	-7.86	44.81	44.81	44.32	4
1739223000	48.1	0	0.00	48.1	48.1	48.1	0
1738963800	48.1	0	0.00	48.1	48.1	48.1	0
1738877400	48.1	0	0.00	48.1	48.1	48.1	0
1738791000	48.1	0	0.00	48.1	48.1	48.1	0
1738704600	48.1	0	0.00	48.1	48.1	48.1	0
1738618200	48.1	0	0.00	48.1	48.1	48.1	0
1738359000	48.1	0	0.00	48.1	48.1	48.1	0
1738272600	48.1	0	0.00	48.1	48.1	48.1	0
1738186200	48.1	0	0.00	48.1	48.1	48.1	0
1738099800	48.1	0	0.00	48.1	48.1	48.1	0
1738013400	48.1	0	0.00	48.1	48.1	48.1	0
1737754200	48.1	0	0.00	48.1	48.1	48.1	0
1737667800	48.1	0	0.00	48.1	48.1	48.1	0
1737581400	48.1	0	0.00	48.1	48.1	48.1	0
1737495000	48.1	0	0.00	48.1	48.1	48.1	0
1737408600	48.1	1.94	4.20	48.1	48.1	48.1	3
1737149340	46.16	0	0.00	46.16	46.16	46.16	0
1737062940	46.16	0	0.00	46.16	46.16	46.16	0
1736976540	46.16	0	0.00	46.16	46.16	46.16	0
1736890140	46.16	0	0.00	46.16	46.16	46.16	0
1736803740	46.16	0	0.00	46.16	46.16	46.16	0
1736544540	46.16	-1.56	-3.27	46.16	46.16	46.16	1
1736458140	47.72	0.02	0.04	47.72	47.72	47.72	2
1736371740	47.7	-0.75	-1.55	50.07	50.07	47.7	2
1736285340	48.45	0	0.00	48.45	48.45	48.45	0
1736198940	48.45	0	0.00	48.45	48.45	48.45	0
1735939740	48.45	0	0.00	48.45	48.45	48.45	0
1735853340	48.45	0	0.00	48.45	48.45	48.45	0
1735594140	48.45	0	0.00	48.45	48.45	48.45	0
1735334940	48.45	0	0.00	48.45	48.45	48.45	0
1735248540	48.45	0	0.00	48.45	48.45	48.45	0
1734989340	48.45	0.05	0.10	48.45	48.45	48.45	1
1734730140	48.4	0	0.00	48.4	48.4	48.4	0
1734643740	48.4	0	0.00	48.4	48.4	48.4	0
1734557340	48.4	0	0.00	48.4	48.4	48.4	0
1734470940	48.4	0.2	0.41	48.4	48.4	48.4	14
1734384600	48.2	0	0.00	48.2	48.2	48.2	0
1734125400	48.2	0	0.00	48.2	48.2	48.2	0
1734039000	48.2	0	0.00	48.2	48.2	48.2	0
1733952600	48.2	0	0.00	48.2	48.2	48.2	0
1733866200	48.2	0	0.00	48.2	48.2	48.2	0
1733779800	48.2	0	0.00	48.2	48.2	48.2	0
1733520600	48.2	0	0.00	48.2	48.2	48.2	0
1733434200	48.2	0	0.00	48.2	48.2	48.2	0
1733347800	48.2	-0.15	-0.31	48.2	48.2	48.2	14
1733261340	48.35	2.95	6.50	48.35	48.35	48.35	1
1733144400	45.4	0	0.00	45.4	45.4	45.4	0

Cactus Acquisition Corp 1

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions