ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Non Sponsored BDR Index

Non Sponsored BDR Index (BDRX)

23,474.31
-64.51
(-0.27%)
Closed 23 December 7:55AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-15.24-0.064785589032423523.7524702.2322842.8300IX
41818.078.3818954341221690.4424702.2321681.0500IX
123551.6117.796401244719956.924702.2319461.5100IX
263995.7320.477502436919512.7824702.2317884.6700IX
529416.6466.823210830114091.8724702.2313652.4800IX
1568394.2655.538713465815114.2524702.2310071.3915457711553.0200662IX
26016035.04214.5595018117473.4724702.236616.643512911782.7358715IX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173473020023508.51-30.31-0.1323342.9423647.0622842.830
173464380023538.82-544.5-2.2624109.9624317.2923398.050
173455740024083.32-24.65-0.1024617.5524702.2324026.380
173447094024107.97-177.23-0.7324051.2424346.6923914.680
173438454024285.2521.572.1923419.2824285.223418.30
173412534023763.63231.240.9823523.7523784.2423312.740
173403900023532.39-35.92-0.1523275.7923730.1323154.980
173395254023568.3147.330.2023546.9223761.6223411.680
173386614023520.98-182.2-0.7724046.4424046.44234190
173377974023703.18-91.84-0.3923664.6223806.3423596.30
173352060023795.02425.821.8223443.2123830.423153.940
173343420023369.2-187.38-0.8023406.7323462.0123223.310
173334780023556.58140.520.6023715.7323746.923386.160
173326134023416.06107.620.4623599.5423631.5923228.870
173317494023308.44517.022.2722851.8523308.6422851.850
173291574022791.42147.350.6522939.3523103.4122617.910
173282940022644.07263.041.1822290.3422661.9322217.10
173274300022381.03274.731.2422106.3722391.3321933.030
173265660022106.3248.291.1421749.7122106.321749.710
173257014021858.019.520.0421898.3721998.4321789.570
173231094021848.4914.240.0721690.4421962.6921681.050
173222460021834.25117.360.5421806.6921997.1721560.910
173205180021716.89261.541.2221596.3421759.0521328.960
173196534021455.35-465.28-2.1221676.2121860.8621295.710
173161980021920.63-146.06-0.6621983.4922097.7321798.350
173153340022066.69177.550.8122129.8922160.6821726.050
173144694021889.1421.40.1021908.5821979.8621832.910
173136054021867.7437.030.1722045.3622325.5121825.830
173110140021830.71166.70.772182922003.9421790.550
173101494021664.01343.091.6121302.4921708.0821211.230
173092860021320.92268.61.2821452.4921706.821183.380
173084220021052.32104.890.5021178.3221234.8520979.860
173075580020947.43-394.4-1.8521704.9921704.9920851.050
173049660021341.83301.471.4320964.6721397.5920799.680
173041020021040.36-283.95-1.3321391.3421393.2220878.620
173032380021324.31-160.54-0.7521586.1121586.1121314.750
173023734021484.853221.5221258.0221484.8521094.550
173015100021162.85-3.59-0.0221212.121246.921098.210
172989180021166.44259.981.2420949.0621226.9320844.80
172980540020906.46-48.87-0.2321171.321174.3920882.110
172971900020955.33-262.3-1.2421197.0521210.9220798.710
172963260021217.6385.360.4021282.9221413.6120940.870
172954614021132.27-4.77-0.0221344.0121349.3621004.830
172928700021137.04209.331.0021077.0521137.0420923.890
172920054020927.71116.410.5620980.1421265.2720894.20
172911414020811.315.380.0720693.9420940.4320693.940
172902774020795.9224.290.1220818.1820959.3520665.260
172894134020771.6317.080.0820848.3320905.4620695.910
172868220020754.55244.441.1920641.5320800.520537.530
172859574020510.11-36.97-0.1820469.820583.8720416.250
172850940020547.08320.561.5820360.6120553.7120303.270
172842294020226.52358.861.8119778.2220233.9319775.080
172833660019867.66-30.72-0.1519894.7320021.6619705.570
172807740019898.38167.380.8520030.5220186.1519743.90
17279910001973143.50.2219781.319866.419671.390
172790454019687.57.770.0419813.4619822.1919461.510
172781820019679.73-166.33-0.8419766.1319806.2919565.450
172773180019846.06114.560.5819863.7319928.4619631.50
172747260019731.5-151-0.7619956.920060.0219700.570
172738614019882.5-2.25-0.0120139.6320153.5519729.950
172729974019884.7551.470.2619955.5520002.3519817.530
172721340019833.28-87.77-0.4420075.5920075.5919603.980
172712700019921.0589.030.4520006.2520077.3719875.170

Your Recent History

Delayed Upgrade Clock