Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Non Sponsored BDR Index | BDRX | Bovespa | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
16,133.13 | 16,133.13 | 16,463.06 | 16,293.27 | 16,257.31 |
BDRX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 16,463.06 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 16,463.06 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 16,463.06 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 16,463.06 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 16,463.06 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 11,478.34 | 16,463.06 | 11,055.31 | 11,553.02 | 11,670,567 | 4,814.93 | 41.95% |
5 Years | 6,589.58 | 16,463.06 | 6,016.57 | 11,629.91 | 1,146,058 | 9,703.69 | 147.26% |
BDRX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 16,293.27 | 35.96 | 0.22% | 16,133.13 | 16,463.06 | 16,133.13 | 0 |
30 Apr 2024 | 16,257.31 | 56.57 | 0.35% | 15,965.73 | 16,274.53 | 15,965.73 | 0 |
27 Apr 2024 | 16,200.74 | -63.46 | -0.39% | 16,392.80 | 16,392.80 | 16,113.78 | 0 |
26 Apr 2024 | 16,264.20 | 252.13 | 1.57% | 15,902.00 | 16,264.20 | 15,846.99 | 0 |
25 Apr 2024 | 16,012.07 | -69.86 | -0.43% | 16,173.03 | 16,250.71 | 16,012.07 | 0 |
24 Apr 2024 | 16,081.93 | 113.26 | 0.71% | 15,853.74 | 16,118.42 | 15,853.74 | 0 |
23 Apr 2024 | 15,968.67 | 109.39 | 0.69% | 16,038.33 | 16,101.88 | 15,844.76 | 0 |
20 Apr 2024 | 15,859.28 | -428.69 | -2.63% | 16,209.47 | 16,271.16 | 15,744.88 | 0 |
19 Apr 2024 | 16,287.97 | -87.13 | -0.53% | 16,357.08 | 16,491.38 | 16,264.54 | 0 |
18 Apr 2024 | 16,375.10 | -193.22 | -1.17% | 16,513.85 | 16,590.83 | 16,315.71 | 0 |
17 Apr 2024 | 16,568.32 | 251.07 | 1.54% | 16,097.10 | 16,603.00 | 16,097.10 | 0 |
16 Apr 2024 | 16,317.25 | -30.53 | -0.19% | 16,649.17 | 16,734.16 | 16,308.75 | 0 |
13 Apr 2024 | 16,347.78 | -172.38 | -1.04% | 16,637.49 | 16,637.49 | 16,326.59 | 0 |
12 Apr 2024 | 16,520.16 | 234.12 | 1.44% | 16,273.96 | 16,545.44 | 16,169.49 | 0 |
11 Apr 2024 | 16,286.04 | 167.98 | 1.04% | 16,184.50 | 16,289.23 | 16,060.00 | 0 |
10 Apr 2024 | 16,118.06 | -79.57 | -0.49% | 16,205.53 | 16,248.29 | 15,990.22 | 0 |
09 Apr 2024 | 16,197.63 | -103.83 | -0.64% | 16,568.97 | 16,591.91 | 16,160.51 | 0 |
06 Apr 2024 | 16,301.46 | 222.00 | 1.38% | 15,898.42 | 16,349.10 | 15,898.42 | 0 |
05 Apr 2024 | 16,079.46 | -147.42 | -0.91% | 16,319.24 | 16,368.10 | 16,044.81 | 0 |
04 Apr 2024 | 16,226.88 | -27.18 | -0.17% | 16,276.64 | 16,392.20 | 16,188.73 | 0 |
03 Apr 2024 | 16,254.06 | -101.52 | -0.62% | 16,349.15 | 16,349.15 | 16,098.01 | 0 |