Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Global X Funds | BDVD39 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
43.84 |
BDVD39 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 43.83 | 43.87 | 43.83 | 43.84 | 2,201 | 0.01 | 0.02% |
1 Month | 43.83 | 43.87 | 43.83 | 43.84 | 2,201 | 0.01 | 0.02% |
3 Months | 41.96 | 43.87 | 41.60 | 43.83 | 443 | 1.88 | 4.48% |
6 Months | 38.89 | 43.87 | 38.70 | 43.53 | 119 | 4.95 | 12.73% |
1 Year | 41.40 | 43.87 | 38.40 | 40.98 | 293 | 2.44 | 5.89% |
3 Years | 50.85 | 54.75 | 38.40 | 45.80 | 164 | -7.01 | -13.79% |
5 Years | 50.85 | 54.75 | 38.40 | 45.80 | 164 | -7.01 | -13.79% |
BDVD39 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 May 2024 | 43.84 | 1.84 | 4.38% | 43.83 | 43.87 | 43.83 | 2,201 |
06 May 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 42.00 | 0 |
03 May 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 42.00 | 0 |
02 May 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 42.00 | 0 |
30 Apr 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 42.00 | 0 |
29 Apr 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 42.00 | 0 |
26 Apr 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 42.00 | 0 |
25 Apr 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 42.00 | 0 |
24 Apr 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 42.00 | 0 |
23 Apr 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 42.00 | 0 |
22 Apr 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 42.00 | 0 |
19 Apr 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 42.00 | 0 |
18 Apr 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 42.00 | 0 |
17 Apr 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 42.00 | 0 |
16 Apr 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 42.00 | 0 |
15 Apr 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 42.00 | 0 |
12 Apr 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 42.00 | 0 |
11 Apr 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 42.00 | 0 |
10 Apr 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 42.00 | 0 |
09 Apr 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 42.00 | 0 |
08 Apr 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 42.00 | 0 |