Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Global X Funds | BEDC39 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
23.70 |
BEDC39 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 24.24 | 24.24 | 23.56 | 24.23 | 44 | -0.54 | -2.23% |
6 Months | 22.44 | 24.24 | 22.44 | 23.50 | 45 | 1.26 | 5.61% |
1 Year | 28.92 | 29.14 | 21.76 | 26.59 | 25 | -5.22 | -18.05% |
3 Years | 33.44 | 35.64 | 21.76 | 29.52 | 12 | -9.74 | -29.13% |
5 Years | 33.44 | 35.64 | 21.76 | 29.52 | 12 | -9.74 | -29.13% |
BEDC39 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 May 2024 | 23.70 | 0.00 | 0.00% | 23.70 | 23.70 | 23.70 | 0 |
07 May 2024 | 23.70 | 0.00 | 0.00% | 23.70 | 23.70 | 23.70 | 0 |
06 May 2024 | 23.70 | 0.00 | 0.00% | 23.70 | 23.70 | 23.70 | 0 |
03 May 2024 | 23.70 | 0.00 | 0.00% | 23.70 | 23.70 | 23.70 | 0 |
02 May 2024 | 23.70 | 0.00 | 0.00% | 23.70 | 23.70 | 23.70 | 0 |
30 Apr 2024 | 23.70 | 0.00 | 0.00% | 23.70 | 23.70 | 23.70 | 0 |
29 Apr 2024 | 23.70 | 0.00 | 0.00% | 23.70 | 23.70 | 23.70 | 0 |
26 Apr 2024 | 23.70 | 0.00 | 0.00% | 23.70 | 23.70 | 23.70 | 0 |
25 Apr 2024 | 23.70 | 0.00 | 0.00% | 23.70 | 23.70 | 23.70 | 0 |
24 Apr 2024 | 23.70 | 0.00 | 0.00% | 23.70 | 23.70 | 23.70 | 0 |
23 Apr 2024 | 23.70 | 0.00 | 0.00% | 23.70 | 23.70 | 23.70 | 0 |
22 Apr 2024 | 23.70 | 0.00 | 0.00% | 23.70 | 23.70 | 23.70 | 0 |
19 Apr 2024 | 23.70 | 0.00 | 0.00% | 23.70 | 23.70 | 23.70 | 0 |
18 Apr 2024 | 23.70 | 0.00 | 0.00% | 23.70 | 23.70 | 23.70 | 0 |
17 Apr 2024 | 23.70 | 0.00 | 0.00% | 23.70 | 23.70 | 23.70 | 0 |
16 Apr 2024 | 23.70 | 0.00 | 0.00% | 23.70 | 23.70 | 23.70 | 0 |
15 Apr 2024 | 23.70 | 0.00 | 0.00% | 23.70 | 23.70 | 23.70 | 0 |
12 Apr 2024 | 23.70 | 0.00 | 0.00% | 23.70 | 23.70 | 23.70 | 0 |
11 Apr 2024 | 23.70 | 0.00 | 0.00% | 23.70 | 23.70 | 23.70 | 0 |
10 Apr 2024 | 23.70 | 0.00 | 0.00% | 23.70 | 23.70 | 23.70 | 0 |
09 Apr 2024 | 23.70 | 0.00 | 0.00% | 23.70 | 23.70 | 23.70 | 0 |