We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 30.87 | 0 | 0 | 0 | DR |
| 4 | -0.41 | -1.31074168798 | 31.28 | 32.77 | 30.87 | 6 | 32.38777778 | DR |
| 12 | -1.23 | -3.83177570093 | 32.1 | 32.77 | 30.87 | 17 | 31.8828 | DR |
| 26 | 4.87 | 18.7307692308 | 26 | 32.77 | 26 | 29 | 30.07748663 | DR |
| 52 | 7.17 | 30.253164557 | 23.7 | 32.77 | 23.7 | 25 | 30.04707447 | DR |
| 156 | -2.57 | -7.68540669856 | 33.44 | 35.64 | 21.76 | 13 | 29.56919384 | DR |
| 260 | -2.57 | -7.68540669856 | 33.44 | 35.64 | 21.76 | 13 | 29.56919384 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778200 | 30.87 | -1.9 | -5.80 | 30.87 | 30.87 | 30.87 | 1 |
| 1740691800 | 32.77 | 0 | 0.00 | 32.77 | 32.77 | 32.77 | 0 |
| 1740605400 | 32.77 | 0 | 0.00 | 32.77 | 32.77 | 32.77 | 0 |
| 1740519000 | 32.77 | 0 | 0.00 | 32.77 | 32.77 | 32.77 | 0 |
| 1740432600 | 32.77 | 0 | 0.00 | 32.77 | 32.77 | 32.77 | 0 |
| 1740173400 | 32.77 | 0 | 0.00 | 32.77 | 32.77 | 32.77 | 0 |
| 1740087000 | 32.77 | 0.77 | 2.41 | 32.77 | 32.77 | 32.77 | 10 |
| 1740000540 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1739914140 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1739827740 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1739568540 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1739482140 | 32 | 0.72 | 2.30 | 31.28 | 32 | 31.28 | 7 |
| 1739395740 | 31.28 | 0.14 | 0.45 | 31.28 | 31.28 | 31.28 | 1 |
| 1739309340 | 31.14 | 0 | 0.00 | 31.14 | 31.14 | 31.14 | 0 |
| 1739222940 | 31.14 | 0 | 0.00 | 31.14 | 31.14 | 31.14 | 0 |
| 1738963740 | 31.14 | 0 | 0.00 | 31.14 | 31.14 | 31.14 | 0 |
| 1738877340 | 31.14 | 0 | 0.00 | 31.14 | 31.14 | 31.14 | 0 |
| 1738790940 | 31.14 | 0 | 0.00 | 31.14 | 31.14 | 31.14 | 0 |
| 1738704540 | 31.14 | 0 | 0.00 | 31.14 | 31.14 | 31.14 | 0 |
| 1738618140 | 31.14 | 0 | 0.00 | 31.14 | 31.14 | 31.14 | 0 |
| 1738358940 | 31.14 | 0 | 0.00 | 31.14 | 31.14 | 31.14 | 0 |
| 1738272540 | 31.14 | 0 | 0.00 | 31.14 | 31.14 | 31.14 | 0 |
| 1738186140 | 31.14 | 0 | 0.00 | 31.14 | 31.14 | 31.14 | 0 |
| 1738099740 | 31.14 | 0 | 0.00 | 31.14 | 31.14 | 31.14 | 0 |
| 1738013340 | 31.14 | 0 | 0.00 | 31.14 | 31.14 | 31.14 | 0 |
| 1737754140 | 31.14 | 0 | 0.00 | 31.14 | 31.14 | 31.14 | 0 |
| 1737667740 | 31.14 | 0 | 0.00 | 31.14 | 31.14 | 31.14 | 0 |
| 1737581340 | 31.14 | 0 | 0.00 | 31.14 | 31.14 | 31.14 | 0 |
| 1737494940 | 31.14 | 0 | 0.00 | 31.14 | 31.14 | 31.14 | 0 |
| 1737408540 | 31.14 | 0 | 0.00 | 31.14 | 31.14 | 31.14 | 0 |
| 1737149340 | 31.14 | 0 | 0.00 | 31.14 | 31.14 | 31.14 | 0 |
| 1737062940 | 31.14 | 0 | 0.00 | 31.14 | 31.14 | 31.14 | 0 |
| 1736976540 | 31.14 | 0 | 0.00 | 31.14 | 31.14 | 31.14 | 0 |
| 1736890140 | 31.14 | 0 | 0.00 | 31.14 | 31.14 | 31.14 | 0 |
| 1736803740 | 31.14 | 0 | 0.00 | 31.14 | 31.14 | 31.14 | 0 |
| 1736544540 | 31.14 | 0 | 0.00 | 31.14 | 31.14 | 31.14 | 0 |
| 1736458140 | 31.14 | 0 | 0.00 | 31.14 | 31.14 | 31.14 | 0 |
| 1736371740 | 31.14 | 0 | 0.00 | 31.14 | 31.14 | 31.14 | 0 |
| 1736285340 | 31.14 | 0 | 0.00 | 31.14 | 31.14 | 31.14 | 0 |
| 1736198940 | 31.14 | 0 | 0.00 | 31.14 | 31.14 | 31.14 | 0 |
| 1735939740 | 31.14 | 0 | 0.00 | 31.14 | 31.14 | 31.14 | 0 |
| 1735853340 | 31.14 | 0 | 0.00 | 31.14 | 31.14 | 31.14 | 0 |
| 1735594140 | 31.14 | 0 | 0.00 | 31.14 | 31.14 | 31.14 | 0 |
| 1735334940 | 31.14 | 0 | 0.00 | 31.14 | 31.14 | 31.14 | 0 |
| 1735248540 | 31.14 | 0 | 0.00 | 31.14 | 31.14 | 31.14 | 0 |
| 1734989340 | 31.14 | 0 | 0.00 | 31.14 | 31.14 | 31.14 | 0 |
| 1734730140 | 31.14 | 0 | 0.00 | 31.14 | 31.14 | 31.14 | 0 |
| 1734643740 | 31.14 | 0 | 0.00 | 31.14 | 31.14 | 31.14 | 0 |
| 1734557340 | 31.14 | 0 | 0.00 | 31.14 | 31.14 | 31.14 | 0 |
| 1734470940 | 31.14 | -1.06 | -3.29 | 31.14 | 31.14 | 31.14 | 22 |
| 1734384540 | 32.2 | 0 | 0.00 | 32.2 | 32.2 | 32.2 | 0 |
| 1734125340 | 32.2 | 0 | 0.00 | 32.2 | 32.2 | 32.2 | 0 |
| 1734038940 | 32.2 | 0 | 0.00 | 32.2 | 32.2 | 32.2 | 0 |
| 1733952540 | 32.2 | 0 | 0.00 | 32.2 | 32.2 | 32.2 | 0 |
| 1733866140 | 32.2 | 0 | 0.00 | 32.2 | 32.2 | 32.2 | 0 |
| 1733779740 | 32.2 | 0.31 | 0.97 | 32.2 | 32.2 | 32.2 | 22 |
| 1733520600 | 31.89 | 1.56 | 5.14 | 32.1 | 32.1 | 31.89 | 38 |
| 1733403600 | 30.33 | 0 | 0.00 | 30.33 | 30.33 | 30.33 | 0 |
| 1733317200 | 30.33 | 0 | 0.00 | 30.33 | 30.33 | 30.33 | 0 |
| 1733230800 | 30.33 | 0 | 0.00 | 30.33 | 30.33 | 30.33 | 0 |
| 1733144400 | 30.33 | 0 | 0.00 | 30.33 | 30.33 | 30.33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
