Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Minerva SA | BEEF3F | Bovespa | Odd Lot |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.17% | 6.04 | 08:45:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.06 | 5.99 | 6.15 | 6.04 | 6.05 |
| Industry Sector |
|---|
| Consumo não Cíclico / Alimentos Processados / Carnes e Derivados |
BEEF3F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BEEF3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 6.04 | -0.02 | -0.33% | 6.06 | 6.15 | 5.99 | 17,498 |
| 05 Jun 2024 | 6.06 | -0.19 | -3.04% | 6.27 | 6.38 | 6.02 | 19,845 |
| 04 Jun 2024 | 6.25 | 0.01 | 0.16% | 6.20 | 6.40 | 6.12 | 17,310 |
| 01 Jun 2024 | 6.24 | -0.11 | -1.73% | 6.35 | 6.38 | 6.22 | 12,572 |
| 30 May 2024 | 6.35 | -0.07 | -1.09% | 6.46 | 6.46 | 6.30 | 13,357 |
| 29 May 2024 | 6.42 | -0.10 | -1.53% | 6.50 | 6.56 | 6.42 | 11,335 |
| 28 May 2024 | 6.52 | -0.05 | -0.76% | 6.56 | 6.59 | 6.42 | 12,040 |
| 25 May 2024 | 6.57 | 0.15 | 2.34% | 6.41 | 6.67 | 6.41 | 17,145 |
| 24 May 2024 | 6.42 | 0.06 | 0.94% | 6.36 | 6.53 | 6.35 | 19,293 |
| 23 May 2024 | 6.36 | -0.56 | -8.09% | 6.93 | 6.98 | 6.28 | 39,398 |
| 22 May 2024 | 6.92 | -0.03 | -0.43% | 6.99 | 7.14 | 6.91 | 24,812 |
| 21 May 2024 | 6.95 | 0.12 | 1.76% | 6.86 | 7.03 | 6.72 | 19,471 |
| 18 May 2024 | 6.83 | -0.06 | -0.87% | 6.88 | 7.02 | 6.80 | 22,597 |
| 17 May 2024 | 6.89 | 0.56 | 8.85% | 6.33 | 6.89 | 6.33 | 38,847 |
| 16 May 2024 | 6.33 | 0.13 | 2.10% | 6.20 | 6.37 | 6.19 | 15,587 |
| 15 May 2024 | 6.20 | -0.01 | -0.16% | 6.19 | 6.30 | 6.15 | 10,960 |
| 14 May 2024 | 6.21 | -0.14 | -2.20% | 6.34 | 6.34 | 6.11 | 14,807 |
| 11 May 2024 | 6.35 | 0.07 | 1.11% | 6.21 | 6.47 | 6.21 | 18,957 |
| 10 May 2024 | 6.28 | 0.17 | 2.78% | 6.06 | 6.29 | 5.92 | 24,425 |
| 09 May 2024 | 6.11 | 0.08 | 1.33% | 6.02 | 6.14 | 5.98 | 17,744 |
| 08 May 2024 | 6.03 | 0.00 | 0.00% | 6.01 | 6.09 | 5.99 | 16,374 |
| 07 May 2024 | 6.03 | -0.22 | -3.52% | 6.23 | 6.24 | 5.91 | 51,837 |
