Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| iShares MSCI Emerging Markets ETF BDR | BEEM39 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.04 | 0.11% | 37.39 | 05:54:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 37.39 | 37.39 | 37.39 | 37.39 | 37.35 |
BEEM39 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.45 | 37.39 | 36.45 | 37.29 | 3,108 | 0.94 | 2.58% |
| 1 Month | 34.83 | 37.39 | 34.47 | 36.14 | 2,033 | 2.56 | 7.35% |
| 3 Months | 33.63 | 37.39 | 32.96 | 33.96 | 4,294 | 3.76 | 11.18% |
| 6 Months | 32.07 | 37.39 | 30.70 | 32.81 | 5,617 | 5.32 | 16.59% |
| 1 Year | 32.17 | 37.39 | 30.31 | 32.47 | 7,383 | 5.22 | 16.23% |
| 3 Years | 46.56 | 49.95 | 29.49 | 41.25 | 18,186 | -9.17 | -19.70% |
| 5 Years | 43.49 | 52.80 | 29.49 | 42.41 | 18,263 | -6.10 | -14.03% |
BEEM39 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 37.39 | 0.04 | 0.11% | 37.39 | 37.39 | 37.39 | 31 |
| 17 May 2024 | 37.35 | 0.07 | 0.19% | 37.28 | 37.36 | 37.28 | 11,001 |
| 16 May 2024 | 37.28 | 0.60 | 1.64% | 36.83 | 37.28 | 36.83 | 3,714 |
| 15 May 2024 | 36.68 | -0.09 | -0.24% | 36.68 | 36.68 | 36.68 | 8 |
| 14 May 2024 | 36.77 | 0.25 | 0.68% | 36.76 | 36.77 | 36.76 | 302 |
| 11 May 2024 | 36.52 | 0.25 | 0.69% | 36.45 | 36.52 | 36.45 | 513 |
| 10 May 2024 | 36.27 | 0.47 | 1.31% | 36.20 | 36.27 | 36.20 | 81 |
| 09 May 2024 | 35.80 | 0.06 | 0.17% | 35.74 | 35.85 | 35.74 | 1,419 |
| 08 May 2024 | 35.74 | -0.15 | -0.42% | 35.74 | 35.74 | 35.74 | 73 |
| 07 May 2024 | 35.89 | 0.17 | 0.48% | 35.89 | 35.89 | 35.89 | 2 |
| 04 May 2024 | 35.72 | -0.20 | -0.56% | 35.72 | 35.72 | 35.72 | 22 |
| 03 May 2024 | 35.92 | 0.48 | 1.35% | 35.44 | 35.92 | 35.44 | 20 |
| 01 May 2024 | 35.44 | 0.12 | 0.34% | 35.32 | 35.44 | 35.32 | 4,213 |
| 30 Apr 2024 | 35.32 | 0.24 | 0.68% | 35.28 | 35.32 | 35.28 | 2,510 |
| 27 Apr 2024 | 35.08 | 0.16 | 0.46% | 35.10 | 35.10 | 35.08 | 4,956 |
| 26 Apr 2024 | 34.92 | 0.03 | 0.09% | 34.89 | 34.92 | 34.89 | 1,501 |
| 25 Apr 2024 | 34.89 | 0.39 | 1.13% | 34.86 | 34.92 | 34.83 | 3,800 |
| 24 Apr 2024 | 34.50 | -0.33 | -0.95% | 34.83 | 34.83 | 34.47 | 429 |
| 23 Apr 2024 | 34.83 | 0.00 | 0.00% | 34.83 | 34.83 | 34.83 | 0 |
| 20 Apr 2024 | 34.83 | 0.00 | 0.00% | 34.83 | 34.83 | 34.83 | 0 |
