Volume | 0 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
iShares MSCI Emerging Markets ETF BDR | BEEM39 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
37.07 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 30.31 - 37.45 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | 37.07 | BRL |
News iShares MSCI Emerging Ma...
BEEM39 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 37.45 | 37.45 | 36.89 | 36.90 | 7,731 | -0.38 | -1.01% |
1 Month | 35.28 | 37.45 | 35.28 | 36.81 | 3,293 | 1.79 | 5.07% |
3 Months | 33.00 | 37.45 | 33.00 | 35.03 | 3,505 | 4.07 | 12.33% |
6 Months | 32.04 | 37.45 | 30.70 | 33.11 | 5,729 | 5.03 | 15.70% |
1 Year | 32.84 | 37.45 | 30.31 | 32.63 | 6,517 | 4.23 | 12.88% |
3 Years | 48.22 | 49.95 | 29.49 | 41.19 | 18,165 | -11.15 | -23.12% |
5 Years | 43.49 | 52.80 | 29.49 | 42.39 | 18,175 | -6.42 | -14.76% |