Livetech Da Bahia Indust... ON Quote - LVTC3Q | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Livetech Da Bahia Industria e Comercio SA (LVTC3Q) Share Price

Livetech Da Bahia Industria e Comercio SA (LVTC3Q)

2.24

0.00

(0.00%)

Closed 03 February 7:55AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

2.24

Bid

0.00

Offer

0.00

Volume

119,200

0.00 Day's Range 0.00

0.00 52 Week Range 0.00

Previous Close

2.24

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

-

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

LVTC3Q - Frequently Asked Questions (FAQ)

What is the current Livetech Da Bahia Indust... ON share price?

The current share price of Livetech Da Bahia Indust... ON is R$ 2.24

What is the 1 year trading range for Livetech Da Bahia Indust... ON share price?

Livetech Da Bahia Indust... ON has traded in the range of R$ 0.00 to R$ 0.00 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PGMN11Empreendimentos Pague Menos S.A.	R$ 0.49 (40.00%)	2.7k
CTKA3Karsten Sa ex Cia Textil Karsten	R$ 24.50 (14.22%)	300
AZEV4Azevedo Travassos Sa	R$ 1.30 (12.07%)	10.66M
TELB3Telec Brasileiras-Telebras	R$ 13.20 (10.46%)	1.1k
PEAB4Cia Participacoes Alianca Bahia	R$ 51.98 (9.43%)	1,000
IFCM3Infracommerce Caxaas S.A.	R$ 0.07 (-12.50%)	4.69M
NGRD3Neogrid Participacoes SA	R$ 20.33 (-6.66%)	52.7k
LPSB3Lps Brasil Consultoria Imoveis Sa	R$ 1.30 (-5.80%)	199.8k
ZAMP3Zamp S.A.	R$ 2.91 (-5.21%)	450.2k
VBBR3Vibra Energia S.A.	R$ 16.86 (-5.07%)	22.37M
AMOB3Automob Participacoes Sa	R$ 0.31 (0.00%)	55.98M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.42 (-1.22%)	55.62M
COGN3CognaEducacao SA	R$ 1.41 (1.44%)	39.92M
BBDC4Bco Bradesco Sa	R$ 12.09 (-0.411862%)	37.53M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 37.69 (0.802354%)	37.04M

fuagf

fuagf 2 minutes ago

B402, Mr. misleading information efuckingsquire. It made the utmost sense
to most all critical thinking people when Nixon initially went to China:

Nixon dubbed his visit "the week that changed the world", a descriptor that continues to echo in the political lexicon. Repercus

BDEZ

BDEZ 2 minutes ago

Trump re: SOUTH AFRICA https://x.com/JackPosobiec/status/1886196353048436770

BDEZ

BDEZ 3 minutes ago

Add Crapcago & most Dem hellhole cities

MoneyMike1

MoneyMike1 3 minutes ago

Adding another one to the collection, just for good measure. As per Hopefulinvestor2's wonderful post, I guess we shall find out soon who will be behind the storage.

Call for investment in natural gas storage

In light of the new legal framework for energy, analysts beli

nowwhat2

nowwhat2 4 minutes ago

Instant Relief !......

https://investorshub.advfn.com/uimage/uploads/2025/2/2/mnmvocrypto_bismal.jpg

https://www.youtube.com/watch?v=Y6oVJUWB54I

KILLAZILLA

KILLAZILLA 4 minutes ago

Why is this PATHETIC "OFF-TOPIC" GARBAGE NOT YET DELETED???

Golden Cross

Golden Cross 5 minutes ago

$LITM Chart had a bullish golden cross on Friday. This is a great long term indicator on the chart. I am sure it hit all the scanners this weekend. MACD oversold on the chart.

https://investorshub.advfn.com/uimage/uploads/2025/2/2/opdqllitm.png

nowwhat2

nowwhat2 6 minutes ago

Instant Relief !......

https://investorshub.advfn.com/uimage/uploads/2025/2/2/mnmvocrypto_bismal.jpg

https://www.youtube.com/watch?v=Y6oVJUWB54I

hbmetalman

hbmetalman 6 minutes ago

https://abcnews.go.com/Politics/turmoil-inside-usaid-doge-reps-offices-senior-officials/story?id=118368900

getmoreshares

getmoreshares 6 minutes ago

https://pbs.twimg.com/media/Gi0gruPWoAAv3qY?format=jpg&name=small

Myth

Myth 6 minutes ago

Hell yeah, and football games !!

MasterBlastr

MasterBlastr 7 minutes ago

I called it before it happened, clown. Took me about 5 seconds. Documented fact.

getmoreshares

getmoreshares 7 minutes ago

https://pbs.twimg.com/media/Gi0gruPWoAAv3qY?format=jpg&name=small

skitahoe

skitahoe 7 minutes ago

I hope you're right. Trump could turn a 500 pt down market into 1000 pts up by announcing that both the Canadian and Mexican Govts agreed to changes he wants. In short, he could declare victory and cancel the tariffs regardless of what agreements were made, or how well they're executed in the futu

getmoreshares

getmoreshares 9 minutes ago

https://pbs.twimg.com/media/Gi0TGrpWUAI_fDx?format=jpg&name=900x900

Stinger2014

Stinger2014 10 minutes ago

I love the comedy hour! OC never disappoints….only its partner!! Rim shot!
Tomorrow the market is going to be crazy 🤪
Hang in there everyone.

BDEZ

BDEZ 10 minutes ago

Damn..no wonder we are so broke.

MasterBlastr

MasterBlastr 11 minutes ago

Sepp caved, that didn't help.

a surfer

a surfer 12 minutes ago

I gambled at 1.91 for 5k.

pinhigh

pinhigh 13 minutes ago

There is some sort of unexposed reason why Dr. Koneru rejoined the Biel staff as a member of the BOD. Doubtful he could have done this without the blessings of his primary employer...Viant. YIKES this is exciting news! And the suspense mounts!

RUSTYJ

RUSTYJ 13 minutes ago

Tank is now empty,More dip than $$$$$ LOL Now the and see game

Livetech Da Bahia Indust... ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions