Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
iShares ESG Aware MSCI EAFE ETF | BEGD39 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
50.04 |
BEGD39 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 49.55 | 50.20 | 49.55 | 49.73 | 45 | 0.49 | 0.99% |
3 Months | 47.99 | 50.50 | 47.85 | 47.90 | 957 | 2.05 | 4.27% |
6 Months | 42.32 | 50.50 | 42.32 | 46.25 | 1,432 | 7.72 | 18.24% |
1 Year | 45.16 | 50.50 | 41.21 | 44.83 | 16,454 | 4.88 | 10.81% |
3 Years | 52.25 | 59.99 | 36.83 | 45.53 | 27,033 | -2.21 | -4.23% |
5 Years | 46.93 | 59.99 | 36.83 | 46.84 | 28,582 | 3.11 | 6.63% |
BEGD39 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 May 2024 | 50.04 | 0.00 | 0.00% | 50.04 | 50.04 | 50.04 | 0 |
14 May 2024 | 50.04 | 0.00 | 0.00% | 50.04 | 50.04 | 50.04 | 0 |
11 May 2024 | 50.04 | 0.00 | 0.00% | 50.04 | 50.04 | 50.04 | 0 |
10 May 2024 | 50.04 | 0.00 | 0.00% | 50.04 | 50.04 | 50.04 | 0 |
09 May 2024 | 50.04 | 0.00 | 0.00% | 50.04 | 50.04 | 50.04 | 0 |
08 May 2024 | 50.04 | 0.00 | 0.00% | 50.04 | 50.04 | 50.04 | 0 |
07 May 2024 | 50.04 | 0.00 | 0.00% | 50.04 | 50.04 | 50.04 | 0 |
04 May 2024 | 50.04 | -0.16 | -0.32% | 50.04 | 50.04 | 50.04 | 21 |
03 May 2024 | 50.20 | 0.00 | 0.00% | 50.20 | 50.20 | 50.20 | 0 |
01 May 2024 | 50.20 | 0.00 | 0.00% | 50.20 | 50.20 | 50.20 | 0 |
30 Apr 2024 | 50.20 | 0.23 | 0.46% | 50.20 | 50.20 | 50.20 | 21 |
27 Apr 2024 | 49.97 | 0.42 | 0.85% | 49.97 | 49.97 | 49.97 | 21 |
26 Apr 2024 | 49.55 | 0.00 | 0.00% | 49.55 | 49.55 | 49.55 | 0 |
25 Apr 2024 | 49.55 | 0.00 | 0.00% | 49.55 | 49.55 | 49.55 | 0 |
24 Apr 2024 | 49.55 | 0.00 | 0.00% | 49.55 | 49.55 | 49.55 | 0 |
23 Apr 2024 | 49.55 | 0.00 | 0.00% | 49.55 | 49.55 | 49.55 | 0 |
20 Apr 2024 | 49.55 | 0.05 | 0.10% | 49.55 | 49.55 | 49.55 | 115 |
19 Apr 2024 | 49.50 | 0.00 | 0.00% | 49.50 | 49.50 | 49.50 | 0 |
18 Apr 2024 | 49.50 | 0.00 | 0.00% | 49.50 | 49.50 | 49.50 | 0 |
17 Apr 2024 | 49.50 | 0.00 | 0.00% | 49.50 | 49.50 | 49.50 | 0 |
16 Apr 2024 | 49.50 | 0.00 | 0.00% | 49.50 | 49.50 | 49.50 | 0 |