Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| iShares ESG Aware MSCI USA ETF BDR | BEGU39 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.39 | 0.69% | 57.30 | 06:59:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 57.30 | 57.30 | 57.30 | 57.30 | 56.91 |
BEGU39 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 57.02 | 57.42 | 56.62 | 56.80 | 608 | 0.28 | 0.49% |
| 1 Month | 57.54 | 57.63 | 56.62 | 56.86 | 12,082 | -0.24 | -0.42% |
| 3 Months | 54.71 | 58.11 | 53.86 | 56.98 | 39,578 | 2.59 | 4.73% |
| 6 Months | 46.70 | 58.11 | 46.44 | 52.68 | 71,947 | 10.60 | 22.70% |
| 1 Year | 45.20 | 58.11 | 44.50 | 49.69 | 56,380 | 12.10 | 26.77% |
| 3 Years | 50.66 | 62.42 | 40.00 | 50.36 | 105,016 | 6.64 | 13.11% |
| 5 Years | 44.28 | 62.42 | 40.00 | 50.21 | 113,013 | 13.02 | 29.40% |
BEGU39 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 57.30 | 0.39 | 0.69% | 57.30 | 57.30 | 57.30 | 10 |
| 04 May 2024 | 56.91 | 0.19 | 0.33% | 56.91 | 56.91 | 56.91 | 5 |
| 03 May 2024 | 56.72 | -0.70 | -1.22% | 57.42 | 57.42 | 56.62 | 1,822 |
| 01 May 2024 | 57.42 | 0.40 | 0.70% | 57.42 | 57.42 | 57.42 | 4 |
| 30 Apr 2024 | 57.02 | -0.11 | -0.19% | 57.02 | 57.02 | 57.02 | 601 |
| 27 Apr 2024 | 57.13 | -0.50 | -0.87% | 57.09 | 57.20 | 57.09 | 6,685 |
| 26 Apr 2024 | 57.63 | 0.00 | 0.00% | 57.63 | 57.63 | 57.63 | 0 |
| 25 Apr 2024 | 57.63 | 0.00 | 0.00% | 57.63 | 57.63 | 57.63 | 0 |
| 24 Apr 2024 | 57.63 | 0.00 | 0.00% | 57.63 | 57.63 | 57.63 | 0 |
| 23 Apr 2024 | 57.63 | 0.00 | 0.00% | 57.63 | 57.63 | 57.63 | 0 |
| 20 Apr 2024 | 57.63 | 0.00 | 0.00% | 57.63 | 57.63 | 57.63 | 0 |
| 19 Apr 2024 | 57.63 | 0.00 | 0.00% | 57.63 | 57.63 | 57.63 | 0 |
| 18 Apr 2024 | 57.63 | 0.33 | 0.58% | 57.63 | 57.63 | 57.63 | 1,800 |
| 17 Apr 2024 | 57.30 | 0.00 | 0.00% | 57.30 | 57.30 | 57.30 | 0 |
| 16 Apr 2024 | 57.30 | 0.00 | 0.00% | 57.30 | 57.30 | 57.30 | 0 |
| 13 Apr 2024 | 57.30 | 0.12 | 0.21% | 57.30 | 57.30 | 57.30 | 59 |
| 12 Apr 2024 | 57.18 | 0.00 | 0.00% | 57.18 | 57.18 | 57.18 | 0 |
| 11 Apr 2024 | 57.18 | 0.36 | 0.63% | 57.20 | 57.20 | 57.18 | 1,102 |
| 10 Apr 2024 | 56.82 | -0.48 | -0.84% | 57.20 | 57.20 | 56.82 | 107,751 |
| 09 Apr 2024 | 57.30 | -0.36 | -0.62% | 57.54 | 57.54 | 57.30 | 992 |
