Volume | 5 |
|
|||||
News | - | ||||||
Day High | 56.91 | Low High |
|||||
Day Low | 56.91 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
iShares ESG Aware MSCI USA ETF BDR | BEGU39 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
56.91 | 56.91 | 56.91 | 56.72 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
1 | 5 | 56.91 | 285 | - | 43.80 - 58.11 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:39:42 | 5 | 56.91 | BRL |
News iShares ESG Aware MSCI U...
BEGU39 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 57.09 | 57.42 | 56.62 | 57.04 | 2,278 | -0.18 | -0.32% |
1 Month | 57.48 | 57.66 | 56.62 | 57.30 | 27,082 | -0.57 | -0.99% |
3 Months | 54.71 | 58.11 | 53.86 | 56.98 | 40,648 | 2.20 | 4.02% |
6 Months | 46.28 | 58.11 | 46.28 | 52.67 | 72,063 | 10.63 | 22.97% |
1 Year | 45.57 | 58.11 | 43.80 | 49.65 | 56,188 | 11.34 | 24.88% |
3 Years | 53.81 | 62.42 | 40.00 | 50.39 | 107,155 | 3.10 | 5.76% |
5 Years | 44.28 | 62.42 | 40.00 | 50.21 | 113,159 | 12.63 | 28.52% |