Volume | 33 |
|
|||||
News | - | ||||||
Day High | 48.15 | Low High |
|||||
Day Low | 48.10 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BlackRock Institutional Trust Company N.A. | BEMV39 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
48.10 | 48.10 | 48.15 | 48.15 | 48.39 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
2 | 33 | 48.12 | 1,588 | - | 42.34 - 48.47 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
02:48:13 | 12 | 48.15 | BRL |
News BlackRock Institutional ...
BEMV39 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 48.39 | 48.39 | 48.10 | 48.39 | 2 | -0.24 | -0.50% |
1 Month | 47.65 | 48.47 | 47.60 | 48.20 | 28 | 0.50 | 1.05% |
3 Months | 47.40 | 48.47 | 46.35 | 47.06 | 449 | 0.75 | 1.58% |
6 Months | 43.40 | 48.47 | 43.40 | 46.22 | 385 | 4.75 | 10.94% |
1 Year | 45.25 | 48.47 | 42.34 | 45.52 | 2,159 | 2.90 | 6.41% |
3 Years | 55.46 | 60.33 | 42.34 | 46.51 | 2,240 | -7.31 | -13.18% |
5 Years | 55.46 | 60.33 | 42.34 | 46.51 | 2,240 | -7.31 | -13.18% |