Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 0 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BlackRock Institutional Trust Company N.A. | BEMV39 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 48.15 | 02:44:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 48.15 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 42.34 - 48.47 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | 48.15 | BRL |
News BlackRock Institutional ...
Real-Time news about BlackRock Institutional Trust Company N.A. (Brazil Bovespa Exchange): 0 recent articles
BEMV39 Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.47 | 48.47 | 48.15 | 48.45 | 9 | -0.32 | -0.66% |
| 1 Month | 46.90 | 48.47 | 46.90 | 48.18 | 21 | 1.25 | 2.67% |
| 3 Months | 46.00 | 48.47 | 46.00 | 47.06 | 450 | 2.15 | 4.67% |
| 6 Months | 43.07 | 48.47 | 42.34 | 45.32 | 480 | 5.08 | 11.79% |
| 1 Year | 46.55 | 48.47 | 42.34 | 45.58 | 1,452 | 1.60 | 3.44% |
| 3 Years | 55.46 | 60.33 | 42.34 | 46.71 | 1,903 | -7.31 | -13.18% |
| 5 Years | 55.46 | 60.33 | 42.34 | 46.71 | 1,903 | -7.31 | -13.18% |
Dividends for BlackRock Institutional ... - Last 12 months
No dividends issued between 25 Apr 2023 and 25 Apr 2024
