Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BlackRock Institutional Trust Company N.A. | BEPP39 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
53.99 |
BEPP39 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 53.09 | 53.99 | 53.09 | 53.99 | 368 | 0.90 | 1.70% |
3 Months | 52.55 | 54.24 | 52.52 | 53.75 | 651 | 1.44 | 2.74% |
6 Months | 52.73 | 54.24 | 51.00 | 52.77 | 1,276 | 1.26 | 2.39% |
1 Year | 51.15 | 54.24 | 49.43 | 51.37 | 1,829 | 2.84 | 5.55% |
3 Years | 51.15 | 54.24 | 49.43 | 51.37 | 1,829 | 2.84 | 5.55% |
5 Years | 51.15 | 54.24 | 49.43 | 51.37 | 1,829 | 2.84 | 5.55% |
BEPP39 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 May 2024 | 53.99 | 0.00 | 0.00% | 53.99 | 53.99 | 53.99 | 0 |
10 May 2024 | 53.99 | 0.00 | 0.00% | 53.99 | 53.99 | 53.99 | 0 |
09 May 2024 | 53.99 | 0.00 | 0.00% | 53.99 | 53.99 | 53.99 | 0 |
08 May 2024 | 53.99 | 0.00 | 0.00% | 53.99 | 53.99 | 53.99 | 0 |
07 May 2024 | 53.99 | 0.00 | 0.00% | 53.99 | 53.99 | 53.99 | 0 |
04 May 2024 | 53.99 | 0.00 | 0.00% | 53.99 | 53.99 | 53.99 | 0 |
03 May 2024 | 53.99 | 0.00 | 0.00% | 53.99 | 53.99 | 53.99 | 0 |
01 May 2024 | 53.99 | 0.00 | 0.00% | 53.99 | 53.99 | 53.99 | 0 |
30 Apr 2024 | 53.99 | 0.00 | 0.00% | 53.99 | 53.99 | 53.99 | 0 |
27 Apr 2024 | 53.99 | 0.44 | 0.82% | 53.99 | 53.99 | 53.99 | 1,100 |
26 Apr 2024 | 53.55 | 0.00 | 0.00% | 53.55 | 53.55 | 53.55 | 0 |
25 Apr 2024 | 53.55 | 0.00 | 0.00% | 53.55 | 53.55 | 53.55 | 0 |
24 Apr 2024 | 53.55 | 0.46 | 0.87% | 53.55 | 53.55 | 53.55 | 3 |
23 Apr 2024 | 53.09 | 0.00 | 0.00% | 53.09 | 53.09 | 53.09 | 0 |
20 Apr 2024 | 53.09 | -0.20 | -0.38% | 53.09 | 53.09 | 53.09 | 2 |
18 Apr 2024 | 53.29 | 0.00 | 0.00% | 53.29 | 53.29 | 53.29 | 0 |
17 Apr 2024 | 53.29 | 0.00 | 0.00% | 53.29 | 53.29 | 53.29 | 0 |
16 Apr 2024 | 53.29 | 0.00 | 0.00% | 53.29 | 53.29 | 53.29 | 0 |
15 Apr 2024 | 53.29 | 0.00 | 0.00% | 53.29 | 53.29 | 53.29 | 0 |
12 Apr 2024 | 53.29 | 0.00 | 0.00% | 53.29 | 53.29 | 53.29 | 0 |