We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.68 | 1.53846153846 | 44.2 | 44.88 | 44.01 | 4 | 44.33619048 | DR |
| 4 | 1.68 | 3.88888888889 | 43.2 | 44.88 | 43.18 | 450 | 43.29390229 | DR |
| 12 | 3.4 | 8.19672131148 | 41.48 | 44.88 | 40.48 | 486 | 42.41559249 | DR |
| 26 | 6.05 | 15.5807365439 | 38.83 | 44.88 | 37.4 | 487 | 41.18235805 | DR |
| 52 | 8.73 | 24.1493775934 | 36.15 | 44.88 | 33.99 | 588 | 37.95458131 | DR |
| 156 | 1.39 | 3.196137043 | 43.49 | 50.74 | 33.99 | 9273 | 39.14694773 | DR |
| 260 | -2.63 | -5.53567669964 | 47.51 | 50.74 | 33.99 | 8844 | 39.15052832 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610200 | 44.88 | 0 | 0.00 | 44.88 | 44.88 | 44.88 | 0 |
| 1719523800 | 44.88 | 0.36 | 0.81 | 44.88 | 44.88 | 44.88 | 1 |
| 1719437400 | 44.52 | 0 | 0.00 | 44.52 | 44.52 | 44.52 | 1 |
| 1719351000 | 44.52 | 0.51 | 1.16 | 44.52 | 44.52 | 44.52 | 7 |
| 1719264600 | 44.01 | -0.19 | -0.43 | 44.01 | 44.01 | 44.01 | 2 |
| 1719005400 | 44.2 | -0.26 | -0.58 | 44.2 | 44.2 | 44.2 | 10 |
| 1718918940 | 44.46 | 0.3 | 0.68 | 44.46 | 44.46 | 44.46 | 3 |
| 1718832600 | 44.16 | 0 | 0.00 | 44.16 | 44.16 | 44.16 | 0 |
| 1718746200 | 44.16 | 0.92 | 2.13 | 43.92 | 44.16 | 43.92 | 272 |
| 1718659800 | 43.24 | 0 | 0.00 | 43.24 | 43.24 | 43.24 | 0 |
| 1718400600 | 43.24 | -0.19 | -0.44 | 43.24 | 43.24 | 43.24 | 3 |
| 1718314200 | 43.43 | -0.57 | -1.30 | 43.68 | 44.04 | 43.43 | 24 |
| 1718227800 | 44 | 0 | 0.00 | 44 | 44 | 44 | 3 |
| 1718141400 | 44 | -0.12 | -0.27 | 44 | 44 | 44 | 3 |
| 1718055000 | 44.12 | 0.36 | 0.82 | 44.12 | 44.12 | 44.12 | 2 |
| 1717795800 | 43.76 | 0.17 | 0.39 | 44.01 | 44.01 | 43.76 | 23 |
| 1717709340 | 43.59 | 0 | 0.00 | 43.59 | 43.59 | 43.59 | 0 |
| 1717622940 | 43.59 | 0.34 | 0.79 | 43.59 | 43.59 | 43.59 | 1 |
| 1717536600 | 43.25 | 0 | 0.00 | 43.25 | 43.25 | 43.25 | 0 |
| 1717450200 | 43.25 | 0.8 | 1.88 | 43.2 | 43.32 | 43.18 | 6400 |
| 1717190940 | 42.45 | 0 | 0.00 | 42.45 | 42.45 | 42.45 | 0 |
| 1717018140 | 42.45 | 0 | 0.00 | 42.45 | 42.45 | 42.45 | 0 |
| 1716931740 | 42.45 | -0.31 | -0.72 | 42.45 | 42.45 | 42.45 | 10 |
| 1716845400 | 42.76 | 0 | 0.00 | 42.76 | 42.76 | 42.76 | 0 |
| 1716586200 | 42.76 | 0 | 0.00 | 42.76 | 42.76 | 42.76 | 0 |
| 1716499800 | 42.76 | 0 | 0.00 | 42.76 | 42.76 | 42.76 | 0 |
| 1716413400 | 42.76 | 0 | 0.00 | 42.76 | 42.76 | 42.76 | 0 |
| 1716327000 | 42.76 | 0.26 | 0.61 | 43 | 43 | 42.76 | 101 |
| 1716240600 | 42.5 | -0.1 | -0.23 | 42.5 | 42.5 | 42.5 | 1 |
| 1715981400 | 42.6 | 0 | 0.00 | 42.6 | 42.6 | 42.6 | 0 |
| 1715895000 | 42.6 | 0 | 0.00 | 42.6 | 42.6 | 42.6 | 0 |
| 1715808600 | 42.6 | 0.48 | 1.14 | 42.6 | 42.6 | 42.6 | 1 |
| 1715722200 | 42.12 | 0 | 0.00 | 42.12 | 42.12 | 42.12 | 0 |
| 1715635800 | 42.12 | 0 | 0.00 | 42.12 | 42.12 | 42.12 | 0 |
| 1715376600 | 42.12 | 0.14 | 0.33 | 42.12 | 42.12 | 42.12 | 7 |
| 1715290140 | 41.98 | 0.51 | 1.23 | 41.98 | 41.98 | 41.98 | 7 |
| 1715203800 | 41.47 | 0.47 | 1.15 | 41.55 | 41.55 | 41.47 | 3200 |
| 1715117400 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1715031000 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1714771800 | 41 | 0.52 | 1.28 | 41 | 41 | 41 | 4 |
| 1714685400 | 40.48 | 0 | 0.00 | 40.48 | 40.48 | 40.48 | 0 |
| 1714512600 | 40.48 | -0.6 | -1.46 | 40.48 | 40.48 | 40.48 | 96 |
| 1714426200 | 41.08 | 0 | 0.00 | 41.08 | 41.08 | 41.08 | 0 |
| 1714167000 | 41.08 | 0 | 0.00 | 41.08 | 41.08 | 41.08 | 0 |
| 1714080600 | 41.08 | 0 | 0.00 | 41.08 | 41.08 | 41.08 | 0 |
| 1713994200 | 41.08 | 0 | 0.00 | 41.08 | 41.08 | 41.08 | 0 |
| 1713907800 | 41.08 | 0 | 0.00 | 41.08 | 41.08 | 41.08 | 0 |
| 1713821400 | 41.08 | 0 | 0.00 | 41.08 | 41.08 | 41.08 | 0 |
| 1713562200 | 41.08 | 0 | 0.00 | 41.08 | 41.08 | 41.08 | 0 |
| 1713475800 | 41.08 | -0.01 | -0.02 | 41.08 | 41.08 | 41.08 | 5 |
| 1713389400 | 41.09 | -0.71 | -1.70 | 41.09 | 41.09 | 41.09 | 2 |
| 1713303000 | 41.8 | 0 | 0.00 | 41.8 | 41.8 | 41.8 | 0 |
| 1713216600 | 41.8 | 0.88 | 2.15 | 41.67 | 41.8 | 41.64 | 4364 |
| 1712957400 | 40.92 | -0.48 | -1.16 | 41.4 | 41.4 | 40.92 | 25 |
| 1712870940 | 41.4 | -0.08 | -0.19 | 41.24 | 41.4 | 41.04 | 7 |
| 1712784540 | 41.48 | 0 | 0.00 | 41.48 | 41.48 | 41.48 | 0 |
| 1712698140 | 41.48 | 0 | 0.00 | 41.48 | 41.48 | 41.48 | 0 |
| 1712611740 | 41.48 | 0.88 | 2.17 | 41.48 | 41.48 | 41.48 | 6 |
| 1712352540 | 40.6 | 0 | 0.00 | 40.6 | 40.6 | 40.6 | 0 |
| 1712266140 | 40.6 | -0.71 | -1.72 | 40.6 | 40.6 | 40.6 | 1 |
| 1712179740 | 41.31 | 0 | 0.00 | 41.31 | 41.31 | 41.31 | 65 |
| 1712093340 | 41.31 | 0 | 0.00 | 41.31 | 41.31 | 41.31 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
