Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BlackRock Institutional Trust Company N.A. | BEWC39 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
48.30 | 47.55 | 48.30 | 47.65 | 48.25 |
BEWC39 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 48.22 | 48.30 | 47.55 | 48.30 | 61,837 | -0.57 | -1.18% |
1 Month | 47.94 | 48.60 | 47.55 | 48.43 | 35,624 | -0.29 | -0.60% |
3 Months | 46.00 | 48.60 | 45.47 | 47.65 | 26,506 | 1.65 | 3.59% |
6 Months | 42.31 | 48.60 | 42.31 | 46.82 | 20,152 | 5.34 | 12.62% |
1 Year | 43.66 | 48.60 | 39.14 | 45.80 | 9,886 | 3.99 | 9.14% |
3 Years | 49.07 | 56.60 | 39.14 | 46.06 | 11,556 | -1.42 | -2.89% |
5 Years | 49.07 | 56.60 | 39.14 | 46.06 | 11,556 | -1.42 | -2.89% |
BEWC39 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 47.65 | -0.60 | -1.24% | 48.30 | 48.30 | 47.55 | 35 |
03 May 2024 | 48.25 | 0.11 | 0.23% | 48.25 | 48.25 | 48.25 | 5 |
01 May 2024 | 48.14 | 0.00 | 0.00% | 48.14 | 48.14 | 48.14 | 0 |
30 Apr 2024 | 48.14 | -0.16 | -0.33% | 48.14 | 48.14 | 48.14 | 5 |
27 Apr 2024 | 48.30 | -0.30 | -0.62% | 48.22 | 48.30 | 48.22 | 185,500 |
26 Apr 2024 | 48.60 | 0.10 | 0.21% | 47.90 | 48.60 | 47.90 | 135,010 |
25 Apr 2024 | 48.50 | -0.03 | -0.06% | 48.50 | 48.50 | 48.50 | 10 |
24 Apr 2024 | 48.53 | -0.02 | -0.04% | 48.53 | 48.53 | 48.53 | 10 |
23 Apr 2024 | 48.55 | 0.60 | 1.25% | 48.55 | 48.55 | 48.55 | 10 |
20 Apr 2024 | 47.95 | 0.00 | 0.00% | 47.95 | 47.95 | 47.95 | 0 |
19 Apr 2024 | 47.95 | 0.00 | 0.00% | 47.95 | 47.95 | 47.95 | 0 |
18 Apr 2024 | 47.95 | 0.00 | 0.00% | 47.95 | 47.95 | 47.95 | 0 |
17 Apr 2024 | 47.95 | 0.00 | 0.00% | 47.95 | 47.95 | 47.95 | 0 |
16 Apr 2024 | 47.95 | 0.00 | 0.00% | 47.95 | 47.95 | 47.95 | 0 |
13 Apr 2024 | 47.95 | 0.01 | 0.02% | 47.95 | 47.95 | 47.95 | 65 |
12 Apr 2024 | 47.94 | 0.00 | 0.00% | 47.94 | 47.94 | 47.94 | 0 |
11 Apr 2024 | 47.94 | 0.00 | 0.00% | 47.94 | 47.94 | 47.94 | 0 |
10 Apr 2024 | 47.94 | 0.00 | 0.00% | 47.94 | 47.94 | 47.94 | 0 |
09 Apr 2024 | 47.94 | 0.00 | 0.00% | 47.94 | 47.94 | 47.94 | 0 |
06 Apr 2024 | 47.94 | 0.00 | 0.00% | 47.94 | 47.94 | 47.94 | 1 |
05 Apr 2024 | 47.94 | 0.00 | 0.00% | 47.94 | 47.94 | 47.94 | 0 |