Volume | 35 |
|
|||||
News | - | ||||||
Day High | 48.30 | Low High |
|||||
Day Low | 47.55 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BlackRock Institutional Trust Company N.A. | BEWC39 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
48.30 | 47.55 | 48.30 | 47.65 | 48.25 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
4 | 35 | 47.70 | 1,670 | - | 39.14 - 48.60 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:48:09 | 10 | 47.65 | BRL |
News BlackRock Institutional ...
BEWC39 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 48.22 | 48.30 | 47.55 | 48.30 | 61,837 | -0.57 | -1.18% |
1 Month | 47.94 | 48.60 | 47.55 | 48.43 | 35,624 | -0.29 | -0.60% |
3 Months | 46.00 | 48.60 | 45.47 | 47.65 | 26,506 | 1.65 | 3.59% |
6 Months | 42.31 | 48.60 | 42.31 | 46.82 | 20,152 | 5.34 | 12.62% |
1 Year | 43.66 | 48.60 | 39.14 | 45.80 | 9,886 | 3.99 | 9.14% |
3 Years | 49.07 | 56.60 | 39.14 | 46.06 | 11,556 | -1.42 | -2.89% |
5 Years | 49.07 | 56.60 | 39.14 | 46.06 | 11,556 | -1.42 | -2.89% |