We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 63.59 | 0 | 0 | 0 | DR |
| 4 | -0.5 | -0.78015290997 | 64.09 | 64.09 | 63.59 | 101 | 63.98 | DR |
| 12 | -1.81 | -2.76758409786 | 65.4 | 67.48 | 63.48 | 815 | 65.38771534 | DR |
| 26 | 4.38 | 7.39739908799 | 59.21 | 67.48 | 59.21 | 283 | 65.24239105 | DR |
| 52 | 13.98 | 28.1798024592 | 49.61 | 67.48 | 48.32 | 169 | 63.09265569 | DR |
| 156 | 15.69 | 32.7557411273 | 47.9 | 67.48 | 35.21 | 154 | 50.84236784 | DR |
| 260 | 15.91 | 33.3682885906 | 47.68 | 67.48 | 35.21 | 253 | 50.64099399 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544540 | 63.59 | -0.39 | -0.61 | 63.59 | 63.59 | 63.59 | 104 |
| 1736458140 | 63.98 | 0 | 0.00 | 63.98 | 63.98 | 63.98 | 0 |
| 1736371740 | 63.98 | 0 | 0.00 | 63.98 | 63.98 | 63.98 | 0 |
| 1736285340 | 63.98 | 0 | 0.00 | 63.98 | 63.98 | 63.98 | 0 |
| 1736198940 | 63.98 | 0 | 0.00 | 63.98 | 63.98 | 63.98 | 0 |
| 1735939740 | 63.98 | 0 | 0.00 | 63.98 | 63.98 | 63.98 | 0 |
| 1735853340 | 63.98 | 0 | 0.00 | 63.98 | 63.98 | 63.98 | 0 |
| 1735594140 | 63.98 | 0 | 0.00 | 63.98 | 63.98 | 63.98 | 0 |
| 1735334940 | 63.98 | 0 | 0.00 | 63.98 | 63.98 | 63.98 | 0 |
| 1735248540 | 63.98 | -3.5 | -5.19 | 64.09 | 64.09 | 63.98 | 101 |
| 1734989340 | 67.48 | 0 | 0.00 | 67.48 | 67.48 | 67.48 | 0 |
| 1734730140 | 67.48 | 0 | 0.00 | 67.48 | 67.48 | 67.48 | 0 |
| 1734643740 | 67.48 | 0 | 0.00 | 67.48 | 67.48 | 67.48 | 0 |
| 1734557340 | 67.48 | 0 | 0.00 | 67.48 | 67.48 | 67.48 | 0 |
| 1734470940 | 67.48 | 0 | 0.00 | 67.48 | 67.48 | 67.48 | 0 |
| 1734384540 | 67.48 | 0 | 0.00 | 67.48 | 67.48 | 67.48 | 0 |
| 1734125340 | 67.48 | 0 | 0.00 | 67.48 | 67.48 | 67.48 | 0 |
| 1734038940 | 67.48 | 0 | 0.00 | 67.48 | 67.48 | 67.48 | 0 |
| 1733952540 | 67.48 | 0 | 0.00 | 67.48 | 67.48 | 67.48 | 0 |
| 1733866140 | 67.48 | 0.56 | 0.84 | 67.48 | 67.48 | 67.48 | 15 |
| 1733779740 | 66.92 | 0 | 0.00 | 66.92 | 66.92 | 66.92 | 0 |
| 1733520540 | 66.92 | 0 | 0.00 | 66.92 | 66.92 | 66.92 | 0 |
| 1733434140 | 66.92 | 0 | 0.00 | 66.92 | 66.92 | 66.92 | 0 |
| 1733347740 | 66.92 | 0 | 0.00 | 66.92 | 66.92 | 66.92 | 0 |
| 1733261340 | 66.92 | 0 | 0.00 | 66.92 | 66.92 | 66.92 | 0 |
| 1733174940 | 66.92 | 0 | 0.00 | 66.92 | 66.92 | 66.92 | 0 |
| 1732915740 | 66.92 | 3.44 | 5.42 | 66.849999 | 66.92 | 66.849999 | 51 |
| 1732829340 | 63.48 | 0 | 0.00 | 63.48 | 63.48 | 63.48 | 0 |
| 1732742940 | 63.48 | 0 | 0.00 | 63.48 | 63.48 | 63.48 | 0 |
| 1732656540 | 63.48 | 0 | 0.00 | 63.48 | 63.48 | 63.48 | 0 |
| 1732570140 | 63.48 | 0 | 0.00 | 63.48 | 63.48 | 63.48 | 0 |
| 1732310940 | 63.48 | 0 | 0.00 | 63.48 | 63.48 | 63.48 | 0 |
| 1732224540 | 63.48 | 0 | 0.00 | 63.48 | 63.48 | 63.48 | 0 |
| 1732051740 | 63.48 | 0 | 0.00 | 63.48 | 63.48 | 63.48 | 0 |
| 1731965340 | 63.48 | 0 | 0.00 | 63.48 | 63.48 | 63.48 | 0 |
| 1731619740 | 63.48 | 0 | 0.00 | 63.48 | 63.48 | 63.48 | 0 |
| 1731533340 | 63.48 | 0 | 0.00 | 63.48 | 63.48 | 63.48 | 0 |
| 1731446940 | 63.48 | 0 | 0.00 | 63.48 | 63.48 | 63.48 | 0 |
| 1731360540 | 63.48 | 0 | 0.00 | 63.48 | 63.48 | 63.48 | 0 |
| 1731101340 | 63.48 | 0 | 0.00 | 63.48 | 63.48 | 63.48 | 0 |
| 1731014940 | 63.48 | -1.92 | -2.94 | 63.48 | 63.48 | 63.48 | 8 |
| 1730928600 | 65.4 | 0 | 0.00 | 65.4 | 65.4 | 65.4 | 0 |
| 1730842200 | 65.4 | 0 | 0.00 | 65.4 | 65.4 | 65.4 | 0 |
| 1730755800 | 65.4 | 0 | 0.00 | 65.4 | 65.4 | 65.4 | 0 |
| 1730496600 | 65.4 | 0 | 0.00 | 65.4 | 65.4 | 65.4 | 0 |
| 1730410200 | 65.4 | 0 | 0.00 | 65.4 | 65.4 | 65.4 | 0 |
| 1730323800 | 65.4 | 2.58 | 4.11 | 65.4 | 65.4 | 65.4 | 3900 |
| 1730206800 | 62.82 | 0 | 0.00 | 62.82 | 62.82 | 62.82 | 0 |
| 1730120400 | 62.82 | 0 | 0.00 | 62.82 | 62.82 | 62.82 | 0 |
| 1729861200 | 62.82 | 0 | 0.00 | 62.82 | 62.82 | 62.82 | 0 |
| 1729774800 | 62.82 | 0 | 0.00 | 62.82 | 62.82 | 62.82 | 0 |
| 1729688400 | 62.82 | 0 | 0.00 | 62.82 | 62.82 | 62.82 | 0 |
| 1729602000 | 62.82 | 0 | 0.00 | 62.82 | 62.82 | 62.82 | 0 |
| 1729515600 | 62.82 | 0 | 0.00 | 62.82 | 62.82 | 62.82 | 0 |
| 1729256400 | 62.82 | 0 | 0.00 | 62.82 | 62.82 | 62.82 | 0 |
| 1729170000 | 62.82 | 0 | 0.00 | 62.82 | 62.82 | 62.82 | 0 |
| 1729083600 | 62.82 | 0 | 0.00 | 62.82 | 62.82 | 62.82 | 0 |
| 1728997200 | 62.82 | 0 | 0.00 | 62.82 | 62.82 | 62.82 | 0 |
| 1728910800 | 62.82 | 0 | 0.00 | 62.82 | 62.82 | 62.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
