ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
iShares MSCI Spain ETF BDR

iShares MSCI Spain ETF BDR (BEWP39)

71.50
0.00
(0.00%)
Closed 16 March 7:55AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10071.571.9571.513671.63639706DR
43.765.5506347800467.7471.9567.7413370.19943609DR
127.4111.561866125864.0971.9562.9323267.57715596DR
268.2613.061353573763.2471.9562.8239066.09416837DR
5218.835.673624288452.771.9552.2520264.34264358DR
15631.0776.848874598140.4371.9535.2117052.32395066DR
26023.8249.958053691347.6871.9535.2125351.29396735DR

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174198780071.500.0071.571.571.50
174190140071.5-0.14-0.2071.571.571.57
174181494071.641.642.3471.571.9571.5265
17417285407000.007070700
17416421407000.007070700
17413829407000.007070700
17412965407000.007070700
17412101407000.007070700
17407781407000.007070700
1740691740702.263.3470.1970.2369.96110
174060540067.7400.0067.7467.7467.740
174051900067.7400.0067.7467.7467.740
174043260067.7400.0067.7467.7467.740
174017340067.7400.0067.7467.7467.740
174008700067.740.660.9867.7467.7467.74150
174000054067.0800.0067.0867.0867.080
173991414067.0800.0067.0867.0867.080
173982774067.0800.0067.0867.0867.080
173956854067.0800.0067.0867.0867.080
173948214067.0800.0067.0867.0867.080
173939574067.084.156.5967.0467.0867.041101
173930940062.9300.0062.9362.9362.930
173922300062.9300.0062.9362.9362.930
173896380062.9300.0062.9362.9362.930
173887740062.9300.0062.9362.9362.930
173879100062.9300.0062.9362.9362.930
173870460062.9300.0062.9362.9362.930
173861820062.93-0.66-1.0462.9362.9362.9315
173835894063.5900.0063.5963.5963.590
173827254063.5900.0063.5963.5963.590
173818614063.5900.0063.5963.5963.590
173809974063.5900.0063.5963.5963.590
173801334063.5900.0063.5963.5963.590
173775414063.5900.0063.5963.5963.590
173766774063.5900.0063.5963.5963.590
173758134063.5900.0063.5963.5963.590
173749494063.5900.0063.5963.5963.590
173740854063.5900.0063.5963.5963.590
173714934063.5900.0063.5963.5963.590
173706294063.5900.0063.5963.5963.590
173697654063.5900.0063.5963.5963.590
173689014063.5900.0063.5963.5963.590
173680374063.5900.0063.5963.5963.590
173654454063.59-0.39-0.6163.5963.5963.59104
173645814063.9800.0063.9863.9863.980
173637174063.9800.0063.9863.9863.980
173628534063.9800.0063.9863.9863.980
173619894063.9800.0063.9863.9863.980
173593974063.9800.0063.9863.9863.980
173585334063.9800.0063.9863.9863.980
173559414063.9800.0063.9863.9863.980
173533494063.9800.0063.9863.9863.980
173524854063.98-3.5-5.1964.0964.0963.98101
173495880067.4800.0067.4867.4867.480
173469960067.4800.0067.4867.4867.480
173461320067.4800.0067.4867.4867.480
173452680067.4800.0067.4867.4867.480
173444040067.4800.0067.4867.4867.480
173435400067.4800.0067.4867.4867.480