Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 71.5 | 71.95 | 71.5 | 136 | 71.63639706 | DR |
| 4 | 3.76 | 5.55063478004 | 67.74 | 71.95 | 67.74 | 133 | 70.19943609 | DR |
| 12 | 7.41 | 11.5618661258 | 64.09 | 71.95 | 62.93 | 232 | 67.57715596 | DR |
| 26 | 7.54 | 11.7886178862 | 63.96 | 71.95 | 62.82 | 418 | 66.09514349 | DR |
| 52 | 18.8 | 35.6736242884 | 52.7 | 71.95 | 52.25 | 202 | 64.34264358 | DR |
| 156 | 31.07 | 76.8488745981 | 40.43 | 71.95 | 35.21 | 170 | 52.32395066 | DR |
| 260 | 23.82 | 49.9580536913 | 47.68 | 71.95 | 35.21 | 253 | 51.29396735 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742247000 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1741987800 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1741901400 | 71.5 | -0.14 | -0.20 | 71.5 | 71.5 | 71.5 | 7 |
| 1741814940 | 71.64 | 1.64 | 2.34 | 71.5 | 71.95 | 71.5 | 265 |
| 1741728540 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1741642140 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1741382940 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1741296540 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1741210140 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1740778140 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1740691740 | 70 | 2.26 | 3.34 | 70.19 | 70.23 | 69.96 | 110 |
| 1740605400 | 67.74 | 0 | 0.00 | 67.74 | 67.74 | 67.74 | 0 |
| 1740519000 | 67.74 | 0 | 0.00 | 67.74 | 67.74 | 67.74 | 0 |
| 1740432600 | 67.74 | 0 | 0.00 | 67.74 | 67.74 | 67.74 | 0 |
| 1740173400 | 67.74 | 0 | 0.00 | 67.74 | 67.74 | 67.74 | 0 |
| 1740087000 | 67.74 | 0.66 | 0.98 | 67.74 | 67.74 | 67.74 | 150 |
| 1740000540 | 67.08 | 0 | 0.00 | 67.08 | 67.08 | 67.08 | 0 |
| 1739914140 | 67.08 | 0 | 0.00 | 67.08 | 67.08 | 67.08 | 0 |
| 1739827740 | 67.08 | 0 | 0.00 | 67.08 | 67.08 | 67.08 | 0 |
| 1739568540 | 67.08 | 0 | 0.00 | 67.08 | 67.08 | 67.08 | 0 |
| 1739482140 | 67.08 | 0 | 0.00 | 67.08 | 67.08 | 67.08 | 0 |
| 1739395740 | 67.08 | 4.15 | 6.59 | 67.04 | 67.08 | 67.04 | 1101 |
| 1739309400 | 62.93 | 0 | 0.00 | 62.93 | 62.93 | 62.93 | 0 |
| 1739223000 | 62.93 | 0 | 0.00 | 62.93 | 62.93 | 62.93 | 0 |
| 1738963800 | 62.93 | 0 | 0.00 | 62.93 | 62.93 | 62.93 | 0 |
| 1738877400 | 62.93 | 0 | 0.00 | 62.93 | 62.93 | 62.93 | 0 |
| 1738791000 | 62.93 | 0 | 0.00 | 62.93 | 62.93 | 62.93 | 0 |
| 1738704600 | 62.93 | 0 | 0.00 | 62.93 | 62.93 | 62.93 | 0 |
| 1738618200 | 62.93 | -0.66 | -1.04 | 62.93 | 62.93 | 62.93 | 15 |
| 1738358940 | 63.59 | 0 | 0.00 | 63.59 | 63.59 | 63.59 | 0 |
| 1738272540 | 63.59 | 0 | 0.00 | 63.59 | 63.59 | 63.59 | 0 |
| 1738186140 | 63.59 | 0 | 0.00 | 63.59 | 63.59 | 63.59 | 0 |
| 1738099740 | 63.59 | 0 | 0.00 | 63.59 | 63.59 | 63.59 | 0 |
| 1738013340 | 63.59 | 0 | 0.00 | 63.59 | 63.59 | 63.59 | 0 |
| 1737754140 | 63.59 | 0 | 0.00 | 63.59 | 63.59 | 63.59 | 0 |
| 1737667740 | 63.59 | 0 | 0.00 | 63.59 | 63.59 | 63.59 | 0 |
| 1737581340 | 63.59 | 0 | 0.00 | 63.59 | 63.59 | 63.59 | 0 |
| 1737494940 | 63.59 | 0 | 0.00 | 63.59 | 63.59 | 63.59 | 0 |
| 1737408540 | 63.59 | 0 | 0.00 | 63.59 | 63.59 | 63.59 | 0 |
| 1737149340 | 63.59 | 0 | 0.00 | 63.59 | 63.59 | 63.59 | 0 |
| 1737062940 | 63.59 | 0 | 0.00 | 63.59 | 63.59 | 63.59 | 0 |
| 1736976540 | 63.59 | 0 | 0.00 | 63.59 | 63.59 | 63.59 | 0 |
| 1736890140 | 63.59 | 0 | 0.00 | 63.59 | 63.59 | 63.59 | 0 |
| 1736803740 | 63.59 | 0 | 0.00 | 63.59 | 63.59 | 63.59 | 0 |
| 1736544540 | 63.59 | -0.39 | -0.61 | 63.59 | 63.59 | 63.59 | 104 |
| 1736458140 | 63.98 | 0 | 0.00 | 63.98 | 63.98 | 63.98 | 0 |
| 1736371740 | 63.98 | 0 | 0.00 | 63.98 | 63.98 | 63.98 | 0 |
| 1736285340 | 63.98 | 0 | 0.00 | 63.98 | 63.98 | 63.98 | 0 |
| 1736198940 | 63.98 | 0 | 0.00 | 63.98 | 63.98 | 63.98 | 0 |
| 1735939740 | 63.98 | 0 | 0.00 | 63.98 | 63.98 | 63.98 | 0 |
| 1735853340 | 63.98 | 0 | 0.00 | 63.98 | 63.98 | 63.98 | 0 |
| 1735594140 | 63.98 | 0 | 0.00 | 63.98 | 63.98 | 63.98 | 0 |
| 1735334940 | 63.98 | 0 | 0.00 | 63.98 | 63.98 | 63.98 | 0 |
| 1735248540 | 63.98 | -3.5 | -5.19 | 64.09 | 64.09 | 63.98 | 101 |
| 1734958800 | 67.48 | 0 | 0.00 | 67.48 | 67.48 | 67.48 | 0 |
| 1734699600 | 67.48 | 0 | 0.00 | 67.48 | 67.48 | 67.48 | 0 |
| 1734613200 | 67.48 | 0 | 0.00 | 67.48 | 67.48 | 67.48 | 0 |
| 1734526800 | 67.48 | 0 | 0.00 | 67.48 | 67.48 | 67.48 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
