Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | -5.82 | -10.6749816581 | 54.52 | 54.52 | 48.7 | 2 | 51.23285714 | DR |
| 26 | 13.79 | 39.5015754798 | 34.91 | 54.55 | 34.91 | 6 | 50.55260274 | DR |
| 52 | 11.1 | 29.5212765957 | 37.6 | 54.55 | 34.91 | 6 | 47.72456522 | DR |
| 156 | 12.38 | 34.0859030837 | 36.32 | 54.55 | 31.52 | 14 | 38.35918699 | DR |
| 260 | 2.94 | 6.42482517483 | 45.76 | 54.55 | 31.52 | 16 | 40.70901563 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592600 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 0 |
| 1742506200 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 0 |
| 1742419800 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 0 |
| 1742333400 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 0 |
| 1742247000 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 0 |
| 1741987800 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 0 |
| 1741901400 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 0 |
| 1741815000 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 0 |
| 1741728600 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 0 |
| 1741642200 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 0 |
| 1741383000 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 0 |
| 1741296600 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 0 |
| 1741210200 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 0 |
| 1740778200 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 0 |
| 1740691800 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 0 |
| 1740605400 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 0 |
| 1740519000 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 0 |
| 1740432600 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 0 |
| 1740173400 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 0 |
| 1740087000 | 48.7 | -1.81 | -3.58 | 50.51 | 50.51 | 48.7 | 2 |
| 1740000540 | 50.51 | -1.75 | -3.35 | 50.51 | 50.51 | 50.51 | 1 |
| 1739914140 | 52.26 | 0 | 0.00 | 52.26 | 52.26 | 52.26 | 0 |
| 1739827740 | 52.26 | 0 | 0.00 | 52.26 | 52.26 | 52.26 | 0 |
| 1739568540 | 52.26 | 0 | 0.00 | 52.26 | 52.26 | 52.26 | 0 |
| 1739482140 | 52.26 | 0 | 0.00 | 52.26 | 52.26 | 52.26 | 0 |
| 1739395740 | 52.26 | 0 | 0.00 | 52.26 | 52.26 | 52.26 | 0 |
| 1739309340 | 52.26 | 0 | 0.00 | 52.26 | 52.26 | 52.26 | 0 |
| 1739222940 | 52.26 | 0 | 0.00 | 52.26 | 52.26 | 52.26 | 0 |
| 1738963740 | 52.26 | 0 | 0.00 | 52.26 | 52.26 | 52.26 | 0 |
| 1738877340 | 52.26 | 0 | 0.00 | 52.26 | 52.26 | 52.26 | 0 |
| 1738790940 | 52.26 | 0 | 0.00 | 52.26 | 52.26 | 52.26 | 0 |
| 1738704540 | 52.26 | 0 | 0.00 | 52.26 | 52.26 | 52.26 | 0 |
| 1738618140 | 52.26 | 0 | 0.00 | 52.26 | 52.26 | 52.26 | 0 |
| 1738358940 | 52.26 | 0 | 0.00 | 52.26 | 52.26 | 52.26 | 0 |
| 1738272540 | 52.26 | 0 | 0.00 | 52.26 | 52.26 | 52.26 | 0 |
| 1738186140 | 52.26 | 0 | 0.00 | 52.26 | 52.26 | 52.26 | 0 |
| 1738099740 | 52.26 | 0 | 0.00 | 52.26 | 52.26 | 52.26 | 0 |
| 1738013340 | 52.26 | 0 | 0.00 | 52.26 | 52.26 | 52.26 | 0 |
| 1737754140 | 52.26 | 0 | 0.00 | 52.26 | 52.26 | 52.26 | 0 |
| 1737667740 | 52.26 | 0 | 0.00 | 52.26 | 52.26 | 52.26 | 0 |
| 1737581340 | 52.26 | 0 | 0.00 | 52.26 | 52.26 | 52.26 | 0 |
| 1737494940 | 52.26 | 0 | 0.00 | 52.26 | 52.26 | 52.26 | 0 |
| 1737408540 | 52.26 | 0 | 0.00 | 52.26 | 52.26 | 52.26 | 0 |
| 1737149340 | 52.26 | 0 | 0.00 | 52.26 | 52.26 | 52.26 | 0 |
| 1737062940 | 52.26 | 0 | 0.00 | 52.26 | 52.26 | 52.26 | 0 |
| 1736976540 | 52.26 | -0.84 | -1.58 | 52.26 | 52.26 | 52.26 | 2 |
| 1736890140 | 53.1 | 0 | 0.00 | 53.1 | 53.1 | 53.1 | 0 |
| 1736803740 | 53.1 | 0 | 0.00 | 53.1 | 53.1 | 53.1 | 0 |
| 1736544540 | 53.1 | -1.45 | -2.66 | 54.52 | 54.52 | 53.1 | 2 |
| 1736427600 | 54.55 | 0 | 0.00 | 54.55 | 54.55 | 54.55 | 0 |
| 1736341200 | 54.55 | 0 | 0.00 | 54.55 | 54.55 | 54.55 | 0 |
| 1736254800 | 54.55 | 0 | 0.00 | 54.55 | 54.55 | 54.55 | 0 |
| 1736168400 | 54.55 | 0 | 0.00 | 54.55 | 54.55 | 54.55 | 0 |
| 1735909200 | 54.55 | 0 | 0.00 | 54.55 | 54.55 | 54.55 | 0 |
| 1735822800 | 54.55 | 0 | 0.00 | 54.55 | 54.55 | 54.55 | 0 |
| 1735563600 | 54.55 | 0 | 0.00 | 54.55 | 54.55 | 54.55 | 0 |
| 1735304400 | 54.55 | 0 | 0.00 | 54.55 | 54.55 | 54.55 | 0 |
| 1735218000 | 54.55 | 0 | 0.00 | 54.55 | 54.55 | 54.55 | 0 |
| 1734958800 | 54.55 | 0 | 0.00 | 54.55 | 54.55 | 54.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
