Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
First Trust Dow Jones Internet Index Fund | BFDN39 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
34.10 |
BFDN39 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 34.10 | 34.10 | 34.10 | 34.10 | 2 | 0.00 | 0.00% |
3 Months | 34.02 | 34.19 | 34.02 | 34.10 | 1 | 0.08 | 0.24% |
6 Months | 30.11 | 34.19 | 30.11 | 31.35 | 12 | 3.99 | 13.25% |
1 Year | 27.70 | 34.19 | 24.56 | 27.62 | 18 | 6.40 | 23.10% |
3 Years | 43.99 | 47.09 | 19.62 | 24.69 | 235 | -9.89 | -22.48% |
5 Years | 43.99 | 47.09 | 19.62 | 24.69 | 235 | -9.89 | -22.48% |
BFDN39 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 34.10 | 0.00 | 0.00% | 34.10 | 34.10 | 34.10 | 0 |
30 Apr 2024 | 34.10 | 0.00 | 0.00% | 34.10 | 34.10 | 34.10 | 0 |
27 Apr 2024 | 34.10 | 0.00 | 0.00% | 34.10 | 34.10 | 34.10 | 0 |
26 Apr 2024 | 34.10 | 0.00 | 0.00% | 34.10 | 34.10 | 34.10 | 0 |
25 Apr 2024 | 34.10 | -0.09 | -0.26% | 34.10 | 34.10 | 34.10 | 2 |
23 Apr 2024 | 34.19 | 0.00 | 0.00% | 34.19 | 34.19 | 34.19 | 0 |
22 Apr 2024 | 34.19 | 0.00 | 0.00% | 34.19 | 34.19 | 34.19 | 0 |
19 Apr 2024 | 34.19 | 0.00 | 0.00% | 34.19 | 34.19 | 34.19 | 0 |
18 Apr 2024 | 34.19 | 0.00 | 0.00% | 34.19 | 34.19 | 34.19 | 0 |
17 Apr 2024 | 34.19 | 0.00 | 0.00% | 34.19 | 34.19 | 34.19 | 0 |
16 Apr 2024 | 34.19 | 0.00 | 0.00% | 34.19 | 34.19 | 34.19 | 0 |
15 Apr 2024 | 34.19 | 0.00 | 0.00% | 34.19 | 34.19 | 34.19 | 0 |
12 Apr 2024 | 34.19 | 0.00 | 0.00% | 34.19 | 34.19 | 34.19 | 0 |
11 Apr 2024 | 34.19 | 0.00 | 0.00% | 34.19 | 34.19 | 34.19 | 0 |
10 Apr 2024 | 34.19 | 0.00 | 0.00% | 34.19 | 34.19 | 34.19 | 0 |
09 Apr 2024 | 34.19 | 0.00 | 0.00% | 34.19 | 34.19 | 34.19 | 0 |
08 Apr 2024 | 34.19 | 0.00 | 0.00% | 34.19 | 34.19 | 34.19 | 0 |
06 Apr 2024 | 34.19 | 0.00 | 0.00% | 34.19 | 34.19 | 34.19 | 0 |
05 Apr 2024 | 34.19 | 0.00 | 0.00% | 34.19 | 34.19 | 34.19 | 0 |
04 Apr 2024 | 34.19 | 0.00 | 0.00% | 34.19 | 34.19 | 34.19 | 0 |
03 Apr 2024 | 34.19 | 0.00 | 0.00% | 34.19 | 34.19 | 34.19 | 0 |