Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Global X Funds | BFNX39 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
26.93 |
BFNX39 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 26.93 | 26.93 | 26.93 | 26.93 | 84 | 0.00 | 0.00% |
3 Months | 25.08 | 27.22 | 24.81 | 25.23 | 102 | 1.85 | 7.38% |
6 Months | 22.13 | 27.22 | 22.13 | 24.30 | 93 | 4.80 | 21.69% |
1 Year | 20.44 | 27.22 | 18.19 | 20.17 | 1,406 | 6.49 | 31.75% |
3 Years | 27.24 | 28.14 | 18.19 | 20.44 | 319 | -0.31 | -1.14% |
5 Years | 27.24 | 28.14 | 18.19 | 20.44 | 319 | -0.31 | -1.14% |
BFNX39 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 26.93 | 0.00 | 0.00% | 26.93 | 26.93 | 26.93 | 0 |
03 May 2024 | 26.93 | 0.00 | 0.00% | 26.93 | 26.93 | 26.93 | 0 |
01 May 2024 | 26.93 | 0.00 | 0.00% | 26.93 | 26.93 | 26.93 | 0 |
30 Apr 2024 | 26.93 | 0.00 | 0.00% | 26.93 | 26.93 | 26.93 | 0 |
27 Apr 2024 | 26.93 | 0.00 | 0.00% | 26.93 | 26.93 | 26.93 | 0 |
26 Apr 2024 | 26.93 | 0.00 | 0.00% | 26.93 | 26.93 | 26.93 | 0 |
25 Apr 2024 | 26.93 | 0.00 | 0.00% | 26.93 | 26.93 | 26.93 | 0 |
24 Apr 2024 | 26.93 | 0.00 | 0.00% | 26.93 | 26.93 | 26.93 | 0 |
23 Apr 2024 | 26.93 | 0.00 | 0.00% | 26.93 | 26.93 | 26.93 | 0 |
20 Apr 2024 | 26.93 | 0.00 | 0.00% | 26.93 | 26.93 | 26.93 | 0 |
19 Apr 2024 | 26.93 | 0.00 | 0.00% | 26.93 | 26.93 | 26.93 | 0 |
18 Apr 2024 | 26.93 | 0.00 | 0.00% | 26.93 | 26.93 | 26.93 | 0 |
17 Apr 2024 | 26.93 | 0.00 | 0.00% | 26.93 | 26.93 | 26.93 | 0 |
16 Apr 2024 | 26.93 | -0.29 | -1.07% | 26.93 | 26.93 | 26.93 | 84 |
12 Apr 2024 | 27.22 | 0.00 | 0.00% | 27.22 | 27.22 | 27.22 | 0 |
11 Apr 2024 | 27.22 | 0.00 | 0.00% | 27.22 | 27.22 | 27.22 | 0 |
10 Apr 2024 | 27.22 | 0.00 | 0.00% | 27.22 | 27.22 | 27.22 | 0 |
09 Apr 2024 | 27.22 | 0.00 | 0.00% | 27.22 | 27.22 | 27.22 | 0 |
08 Apr 2024 | 27.22 | 0.00 | 0.00% | 27.22 | 27.22 | 27.22 | 0 |