We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0.02 | 0.0530785562633 | 37.68 | 37.7 | 37.68 | 4 | 37.69 | DR |
| 12 | -3.18 | -7.77886497065 | 40.88 | 40.96 | 37.68 | 58 | 39.42576369 | DR |
| 26 | 4.58 | 13.8285024155 | 33.12 | 41.38 | 33.12 | 56 | 38.18343301 | DR |
| 52 | 10.48 | 38.5011021308 | 27.22 | 41.38 | 26.13 | 56 | 35.33746383 | DR |
| 156 | 10.46 | 38.3994126285 | 27.24 | 41.38 | 18.19 | 304 | 20.6066054 | DR |
| 260 | 10.46 | 38.3994126285 | 27.24 | 41.38 | 18.19 | 304 | 20.6066054 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741383000 | 37.7 | 0 | 0.00 | 37.7 | 37.7 | 37.7 | 0 |
| 1741296600 | 37.7 | 0 | 0.00 | 37.7 | 37.7 | 37.7 | 0 |
| 1741210200 | 37.7 | 0 | 0.00 | 37.7 | 37.7 | 37.7 | 0 |
| 1740778200 | 37.7 | 0 | 0.00 | 37.7 | 37.7 | 37.7 | 0 |
| 1740691800 | 37.7 | 0 | 0.00 | 37.7 | 37.7 | 37.7 | 0 |
| 1740605400 | 37.7 | 0 | 0.00 | 37.7 | 37.7 | 37.7 | 0 |
| 1740519000 | 37.7 | 0 | 0.00 | 37.7 | 37.7 | 37.7 | 0 |
| 1740432600 | 37.7 | 0 | 0.00 | 37.7 | 37.7 | 37.7 | 0 |
| 1740173400 | 37.7 | 0 | 0.00 | 37.7 | 37.7 | 37.7 | 0 |
| 1740087000 | 37.7 | 0 | 0.00 | 37.7 | 37.7 | 37.7 | 0 |
| 1740000600 | 37.7 | 0 | 0.00 | 37.7 | 37.7 | 37.7 | 0 |
| 1739914200 | 37.7 | 0 | 0.00 | 37.7 | 37.7 | 37.7 | 0 |
| 1739827800 | 37.7 | 0 | 0.00 | 37.7 | 37.7 | 37.7 | 0 |
| 1739568600 | 37.7 | 0 | 0.00 | 37.7 | 37.7 | 37.7 | 0 |
| 1739482200 | 37.7 | 0 | 0.00 | 37.7 | 37.7 | 37.7 | 0 |
| 1739395800 | 37.7 | 0 | 0.00 | 37.7 | 37.7 | 37.7 | 0 |
| 1739309400 | 37.7 | 0.02 | 0.05 | 37.7 | 37.7 | 37.7 | 4 |
| 1739222940 | 37.68 | -0.42 | -1.10 | 37.68 | 37.68 | 37.68 | 4 |
| 1738963800 | 38.1 | 0 | 0.00 | 38.1 | 38.1 | 38.1 | 0 |
| 1738877400 | 38.1 | 0 | 0.00 | 38.1 | 38.1 | 38.1 | 0 |
| 1738791000 | 38.1 | 0 | 0.00 | 38.1 | 38.1 | 38.1 | 0 |
| 1738704600 | 38.1 | 0 | 0.00 | 38.1 | 38.1 | 38.1 | 0 |
| 1738618200 | 38.1 | 0 | 0.00 | 38.1 | 38.1 | 38.1 | 1 |
| 1738358940 | 38.1 | 0 | 0.00 | 38.1 | 38.1 | 38.1 | 0 |
| 1738272540 | 38.1 | 0 | 0.00 | 38.1 | 38.1 | 38.1 | 0 |
| 1738186140 | 38.1 | 0 | 0.00 | 38.1 | 38.1 | 38.1 | 0 |
| 1738099740 | 38.1 | 0 | 0.00 | 38.1 | 38.1 | 38.1 | 0 |
| 1738013340 | 38.1 | 0 | 0.00 | 38.1 | 38.1 | 38.1 | 0 |
| 1737754140 | 38.1 | 0 | 0.00 | 38.1 | 38.1 | 38.1 | 0 |
| 1737667740 | 38.1 | 0 | 0.00 | 38.1 | 38.1 | 38.1 | 0 |
| 1737581340 | 38.1 | 0 | 0.00 | 38.1 | 38.1 | 38.1 | 0 |
| 1737494940 | 38.1 | 0 | 0.00 | 38.1 | 38.1 | 38.1 | 0 |
| 1737408540 | 38.1 | 0 | 0.00 | 38.1 | 38.1 | 38.1 | 0 |
| 1737149340 | 38.1 | 0 | 0.00 | 38.1 | 38.1 | 38.1 | 0 |
| 1737062940 | 38.1 | 0 | 0.00 | 38.1 | 38.1 | 38.1 | 0 |
| 1736976540 | 38.1 | -2.86 | -6.98 | 38.1 | 38.1 | 38.1 | 176 |
| 1736890140 | 40.96 | 0 | 0.00 | 40.96 | 40.96 | 40.96 | 0 |
| 1736803740 | 40.96 | 0 | 0.00 | 40.96 | 40.96 | 40.96 | 0 |
| 1736544540 | 40.96 | 0 | 0.00 | 40.96 | 40.96 | 40.96 | 0 |
| 1736458140 | 40.96 | 0 | 0.00 | 40.96 | 40.96 | 40.96 | 0 |
| 1736371740 | 40.96 | 0 | 0.00 | 40.96 | 40.96 | 40.96 | 0 |
| 1736285340 | 40.96 | 0 | 0.00 | 40.96 | 40.96 | 40.96 | 0 |
| 1736198940 | 40.96 | 0 | 0.00 | 40.96 | 40.96 | 40.96 | 5 |
| 1735939740 | 40.96 | 0 | 0.00 | 40.96 | 40.96 | 40.96 | 0 |
| 1735853340 | 40.96 | 0 | 0.00 | 40.96 | 40.96 | 40.96 | 0 |
| 1735594140 | 40.96 | 0 | 0.00 | 40.96 | 40.96 | 40.96 | 0 |
| 1735334940 | 40.96 | 0 | 0.00 | 40.96 | 40.96 | 40.96 | 0 |
| 1735248540 | 40.96 | 0 | 0.00 | 40.96 | 40.96 | 40.96 | 0 |
| 1734989340 | 40.96 | 0 | 0.00 | 40.96 | 40.96 | 40.96 | 0 |
| 1734730140 | 40.96 | 0 | 0.00 | 40.96 | 40.96 | 40.96 | 0 |
| 1734643740 | 40.96 | 0 | 0.00 | 40.96 | 40.96 | 40.96 | 0 |
| 1734557340 | 40.96 | 0 | 0.00 | 40.96 | 40.96 | 40.96 | 0 |
| 1734470940 | 40.96 | 0 | 0.00 | 40.96 | 40.96 | 40.96 | 0 |
| 1734384540 | 40.96 | 2 | 5.13 | 40.88 | 40.96 | 40.88 | 157 |
| 1734125400 | 38.96 | 0 | 0.00 | 38.96 | 38.96 | 38.96 | 0 |
| 1734039000 | 38.96 | -1.63 | -4.02 | 38.96 | 38.96 | 38.96 | 1 |
| 1733952540 | 40.59 | 0.67 | 1.68 | 40.59 | 40.59 | 40.59 | 1 |
| 1733866140 | 39.92 | -1.21 | -2.94 | 39.99 | 39.99 | 39.92 | 100 |
| 1733779740 | 41.13 | 7.47 | 22.19 | 33.68 | 41.38 | 33.68 | 151 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
