Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
First Trust US Equity Opportunities ETF | BFPX39 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
32.1391 |
BFPX39 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 30.23 | 32.17 | 30.23 | 30.55 | 54 | 1.91 | 6.32% |
1 Year | 28.58 | 32.17 | 27.74 | 29.23 | 25 | 3.56 | 12.45% |
3 Years | 45.35 | 48.88 | 26.90 | 30.19 | 79 | -13.21 | -29.13% |
5 Years | 45.35 | 48.88 | 26.90 | 30.19 | 79 | -13.21 | -29.13% |
BFPX39 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 32.17 | 0.00 | 0.00% | 32.17 | 32.17 | 32.17 | 0 |
02 May 2024 | 32.17 | 0.00 | 0.00% | 32.17 | 32.17 | 32.17 | 0 |
30 Apr 2024 | 32.17 | 0.00 | 0.00% | 32.17 | 32.17 | 32.17 | 0 |
29 Apr 2024 | 32.17 | 0.00 | 0.00% | 32.17 | 32.17 | 32.17 | 0 |
26 Apr 2024 | 32.17 | 0.00 | 0.00% | 32.17 | 32.17 | 32.17 | 0 |
25 Apr 2024 | 32.17 | 0.00 | 0.00% | 32.17 | 32.17 | 32.17 | 0 |
24 Apr 2024 | 32.17 | 0.00 | 0.00% | 32.17 | 32.17 | 32.17 | 0 |
23 Apr 2024 | 32.17 | 0.00 | 0.00% | 32.17 | 32.17 | 32.17 | 0 |
22 Apr 2024 | 32.17 | 0.00 | 0.00% | 32.17 | 32.17 | 32.17 | 0 |
19 Apr 2024 | 32.17 | 0.00 | 0.00% | 32.17 | 32.17 | 32.17 | 0 |
18 Apr 2024 | 32.17 | 0.00 | 0.00% | 32.17 | 32.17 | 32.17 | 0 |
17 Apr 2024 | 32.17 | 0.00 | 0.00% | 32.17 | 32.17 | 32.17 | 0 |
16 Apr 2024 | 32.17 | 0.00 | 0.00% | 32.17 | 32.17 | 32.17 | 0 |
15 Apr 2024 | 32.17 | 0.00 | 0.00% | 32.17 | 32.17 | 32.17 | 0 |
12 Apr 2024 | 32.17 | 0.00 | 0.00% | 32.17 | 32.17 | 32.17 | 0 |
11 Apr 2024 | 32.17 | 0.00 | 0.00% | 32.17 | 32.17 | 32.17 | 0 |
10 Apr 2024 | 32.17 | 0.00 | 0.00% | 32.17 | 32.17 | 32.17 | 0 |
09 Apr 2024 | 32.17 | 0.00 | 0.00% | 32.17 | 32.17 | 32.17 | 0 |
08 Apr 2024 | 32.17 | 0.00 | 0.00% | 32.17 | 32.17 | 32.17 | 0 |