We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.61 | 1.4325974636 | 42.58 | 43.26 | 42.58 | 450 | 42.70329386 | DR |
| 4 | -0.83 | -1.88550658791 | 44.02 | 44.02 | 42.42 | 303 | 43.01754129 | DR |
| 12 | 1.66 | 3.99711052251 | 41.53 | 45.03 | 40.73 | 211 | 42.88635387 | DR |
| 26 | 2.64 | 6.51048088779 | 40.55 | 45.03 | 39.44 | 470 | 41.26508076 | DR |
| 52 | 2.64 | 6.51048088779 | 40.55 | 45.03 | 39.44 | 470 | 41.26508076 | DR |
| 156 | 0.19 | 0.441860465116 | 43 | 45.03 | 30.19 | 400 | 40.51863684 | DR |
| 260 | -0.96 | -2.17440543601 | 44.15 | 46.14 | 30.19 | 376 | 40.53855929 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736198940 | 43.19 | -0.07 | -0.16 | 43.19 | 43.19 | 43.19 | 185 |
| 1735939740 | 43.26 | 0.68 | 1.60 | 43.26 | 43.26 | 43.26 | 79 |
| 1735853400 | 42.58 | -0.49 | -1.14 | 42.58 | 42.58 | 42.58 | 1087 |
| 1735594200 | 43.07 | -0.48 | -1.10 | 43.07 | 43.07 | 43.07 | 67 |
| 1735334940 | 43.55 | 0.04 | 0.09 | 43.55 | 43.55 | 43.55 | 4 |
| 1735248540 | 43.51 | 0.26 | 0.60 | 43.51 | 43.51 | 43.51 | 39 |
| 1734989340 | 43.25 | 0.83 | 1.96 | 43.25 | 43.25 | 43.25 | 448 |
| 1734730200 | 42.42 | -0.13 | -0.31 | 42.42 | 42.42 | 42.42 | 183 |
| 1734643800 | 42.55 | -1.05 | -2.41 | 42.55 | 42.55 | 42.55 | 920 |
| 1734557400 | 43.6 | 0.45 | 1.04 | 43.6 | 43.6 | 43.6 | 467 |
| 1734470940 | 43.15 | -0.18 | -0.42 | 43.15 | 43.15 | 43.15 | 385 |
| 1734384540 | 43.33 | 0.53 | 1.24 | 43.33 | 43.33 | 43.33 | 178 |
| 1734125340 | 42.8 | -0.29 | -0.67 | 42.8 | 42.8 | 42.8 | 87 |
| 1734039000 | 43.09 | -0.24 | -0.55 | 43.09 | 43.09 | 43.09 | 106 |
| 1733952540 | 43.33 | -0.69 | -1.57 | 43.33 | 43.33 | 43.33 | 207 |
| 1733866140 | 44.02 | -0.36 | -0.81 | 44.02 | 44.02 | 44.02 | 402 |
| 1733779740 | 44.38 | 0.35 | 0.79 | 44.38 | 44.38 | 44.38 | 401 |
| 1733520600 | 44.03 | 0 | 0.00 | 44.03 | 44.03 | 44.03 | 0 |
| 1733434200 | 44.03 | -0.64 | -1.43 | 44.03 | 44.03 | 44.03 | 76 |
| 1733347800 | 44.67 | 0 | 0.00 | 44.67 | 44.67 | 44.67 | 76 |
| 1733261340 | 44.67 | -0.36 | -0.80 | 44.67 | 44.67 | 44.67 | 60 |
| 1733174940 | 45.03 | 0.14 | 0.31 | 45.03 | 45.03 | 45.03 | 207 |
| 1732915740 | 44.89 | 1.15 | 2.63 | 44.89 | 44.89 | 44.89 | 607 |
| 1732829400 | 43.74 | 0 | 0.00 | 43.74 | 43.74 | 43.74 | 0 |
| 1732743000 | 43.74 | 0.64 | 1.48 | 43.74 | 43.74 | 43.74 | 380 |
| 1732656600 | 43.1 | 0.37 | 0.87 | 43.1 | 43.1 | 43.1 | 11 |
| 1732570140 | 42.73 | 0.44 | 1.04 | 42.73 | 42.73 | 42.73 | 17 |
| 1732310940 | 42.29 | 0.2 | 0.48 | 42.29 | 42.29 | 42.29 | 43 |
| 1732224600 | 42.09 | 0.89 | 2.16 | 42.09 | 42.09 | 42.09 | 479 |
| 1732051800 | 41.2 | -0.89 | -2.11 | 41.2 | 41.2 | 41.2 | 548 |
| 1731965400 | 42.09 | 0 | 0.00 | 42.09 | 42.09 | 42.09 | 0 |
| 1731619800 | 42.09 | -0.89 | -2.07 | 42.09 | 42.09 | 42.09 | 146 |
| 1731533340 | 42.98 | 0 | 0.00 | 42.98 | 42.98 | 42.98 | 0 |
| 1731446940 | 42.98 | -0.15 | -0.35 | 42.98 | 42.98 | 42.98 | 83 |
| 1731360540 | 43.13 | 0.09 | 0.21 | 43.13 | 43.13 | 43.13 | 347 |
| 1731101400 | 43.04 | 1.3 | 3.11 | 43.04 | 43.04 | 43.04 | 91 |
| 1731015000 | 41.74 | 0 | 0.00 | 41.74 | 41.74 | 41.74 | 0 |
| 1730928600 | 41.74 | -0.21 | -0.50 | 41.74 | 41.74 | 41.74 | 215 |
| 1730842200 | 41.95 | 0.08 | 0.19 | 41.95 | 41.95 | 41.95 | 277 |
| 1730755800 | 41.87 | -0.46 | -1.09 | 42.8 | 42.8 | 41.87 | 200 |
| 1730496600 | 42.33 | 0.82 | 1.98 | 42.33 | 42.33 | 42.33 | 334 |
| 1730410200 | 41.51 | -0.02 | -0.05 | 41.51 | 41.51 | 41.51 | 23 |
| 1730323800 | 41.53 | 0.16 | 0.39 | 41.53 | 41.53 | 41.53 | 54 |
| 1730237340 | 41.37 | 0.62 | 1.52 | 41.37 | 41.37 | 41.37 | 121 |
| 1730151000 | 40.75 | 0.02 | 0.05 | 40.75 | 40.75 | 40.75 | 15 |
| 1729891800 | 40.73 | -0.3 | -0.73 | 40.73 | 40.73 | 40.73 | 92 |
| 1729805400 | 41.03 | -0.11 | -0.27 | 41.03 | 41.03 | 41.03 | 85 |
| 1729719000 | 41.14 | -0.23 | -0.56 | 41.14 | 41.14 | 41.14 | 29 |
| 1729632600 | 41.37 | -0.22 | -0.53 | 41.37 | 41.37 | 41.37 | 2 |
| 1729546140 | 41.59 | -0.34 | -0.81 | 41.59 | 41.59 | 41.59 | 129 |
| 1729287000 | 41.93 | 0.34 | 0.82 | 41.93 | 41.93 | 41.93 | 70 |
| 1729200540 | 41.59 | -0.26 | -0.62 | 41.59 | 41.59 | 41.59 | 27 |
| 1729114140 | 41.85 | 0.32 | 0.77 | 41.85 | 41.85 | 41.85 | 75 |
| 1729027740 | 41.53 | 0.29 | 0.70 | 41.53 | 41.53 | 41.53 | 173 |
| 1728941340 | 41.24 | 0.19 | 0.46 | 41.24 | 41.24 | 41.24 | 80 |
| 1728682200 | 41.05 | 0.51 | 1.26 | 41.05 | 41.05 | 41.05 | 41 |
| 1728595740 | 40.54 | 0.21 | 0.52 | 40.54 | 40.54 | 40.54 | 177 |
| 1728509400 | 40.33 | 0.52 | 1.31 | 40.33 | 40.33 | 40.33 | 47 |
| 1728422940 | 39.81 | 0.37 | 0.94 | 39.81 | 39.81 | 39.81 | 301 |
| 1728336600 | 39.44 | -0.33 | -0.83 | 39.44 | 39.44 | 39.44 | 48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
