We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6 | 150 | 0.4 | 1.41 | 0.4 | 3575 | 1.3441958 | PR |
| 4 | 0.55 | 122.222222222 | 0.45 | 1.41 | 0.4 | 10293 | 0.75359473 | PR |
| 12 | 0.55 | 122.222222222 | 0.45 | 1.41 | 0.4 | 10293 | 0.75359473 | PR |
| 26 | -1.98 | -66.4429530201 | 2.98 | 2.98 | 0.4 | 5400 | 0.83609127 | PR |
| 52 | 0.96 | 2400 | 0.04 | 2.98 | 0.04 | 5295 | 0.79665507 | PR |
| 156 | 0.49 | 96.0784313725 | 0.51 | 2.98 | 0.04 | 4450 | 0.72712859 | PR |
| 260 | 0.49 | 96.0784313725 | 0.51 | 2.98 | 0.04 | 4450 | 0.72712859 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778200 | 1 | -0.15 | -13.04 | 1.15 | 1.15 | 1 | 1100 |
| 1740691800 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1740605400 | 1.15 | -0.26 | -18.44 | 1.4 | 1.4 | 1.15 | 500 |
| 1740519000 | 1.41 | 0.01 | 0.71 | 1.4 | 1.41 | 1.4 | 2700 |
| 1740432540 | 1.4 | 1 | 250.00 | 0.59 | 1.4 | 0.59 | 10400 |
| 1740173400 | 0.4 | -0.13 | -24.53 | 0.4 | 0.4 | 0.4 | 700 |
| 1740087000 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 100 |
| 1740000540 | 0.53 | -0.04 | -7.02 | 0.56 | 0.56 | 0.53 | 6300 |
| 1739914140 | 0.5699999 | -0.11 | -16.18 | 0.68 | 0.68 | 0.5699999 | 800 |
| 1739827800 | 0.68 | 0.12 | 21.43 | 0.5699999 | 0.74 | 0.53 | 19400 |
| 1739568600 | 0.56 | -0.06 | -9.68 | 0.62 | 0.87 | 0.55 | 20800 |
| 1739482140 | 0.62 | 0.11 | 21.57 | 0.59 | 0.88 | 0.52 | 16300 |
| 1739395740 | 0.51 | 0.11 | 27.50 | 0.4099999 | 0.85 | 0.4099999 | 22300 |
| 1739309400 | 0.4 | -0.53 | -56.99 | 0.51 | 0.92 | 0.4 | 11900 |
| 1739222940 | 0.93 | -0.17 | -15.45 | 1.12 | 1.2 | 0.93 | 3800 |
| 1738963800 | 1.1 | -1.1 | -50.00 | 0.45 | 1.28 | 0.45 | 28100 |
| 1738846800 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1738760400 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1738674000 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1738587600 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1738328400 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1738242000 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1738155600 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1738069200 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1737982800 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1737723600 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1737637200 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1737550800 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1737464400 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1737378000 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1737118800 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1737032400 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1736946000 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1736859600 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1736773200 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1736514000 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1736427600 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1736341200 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1736254800 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1736168400 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1735909200 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1735822800 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1735563600 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1735304400 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1735218000 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1734958800 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1734699600 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1734613200 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1734526800 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1734440400 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1734354000 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1734094800 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1734008400 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1733922000 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1733835600 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1733749200 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1733490000 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1733403600 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1733317200 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1733230800 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1733144400 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
