Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Global X Funds | BGNO39 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
29.70 |
BGNO39 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 30.01 | 30.58 | 29.70 | 30.34 | 7 | -0.31 | -1.03% |
6 Months | 22.15 | 30.58 | 22.15 | 28.04 | 21 | 7.55 | 34.09% |
1 Year | 31.59 | 33.13 | 21.87 | 23.91 | 1,014 | -1.89 | -5.98% |
3 Years | 32.63 | 36.39 | 21.87 | 24.23 | 371 | -2.93 | -8.98% |
5 Years | 32.63 | 36.39 | 21.87 | 24.23 | 371 | -2.93 | -8.98% |
BGNO39 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 May 2024 | 29.70 | 0.00 | 0.00% | 29.70 | 29.70 | 29.70 | 0 |
07 May 2024 | 29.70 | 0.00 | 0.00% | 29.70 | 29.70 | 29.70 | 0 |
04 May 2024 | 29.70 | 0.00 | 0.00% | 29.70 | 29.70 | 29.70 | 0 |
03 May 2024 | 29.70 | 0.00 | 0.00% | 29.70 | 29.70 | 29.70 | 0 |
01 May 2024 | 29.70 | 0.00 | 0.00% | 29.70 | 29.70 | 29.70 | 0 |
30 Apr 2024 | 29.70 | 0.00 | 0.00% | 29.70 | 29.70 | 29.70 | 0 |
27 Apr 2024 | 29.70 | 0.00 | 0.00% | 29.70 | 29.70 | 29.70 | 0 |
26 Apr 2024 | 29.70 | 0.00 | 0.00% | 29.70 | 29.70 | 29.70 | 0 |
25 Apr 2024 | 29.70 | 0.00 | 0.00% | 29.70 | 29.70 | 29.70 | 0 |
24 Apr 2024 | 29.70 | 0.00 | 0.00% | 29.70 | 29.70 | 29.70 | 0 |
23 Apr 2024 | 29.70 | 0.00 | 0.00% | 29.70 | 29.70 | 29.70 | 0 |
20 Apr 2024 | 29.70 | 0.00 | 0.00% | 29.70 | 29.70 | 29.70 | 0 |
19 Apr 2024 | 29.70 | 0.00 | 0.00% | 29.70 | 29.70 | 29.70 | 0 |
18 Apr 2024 | 29.70 | 0.00 | 0.00% | 29.70 | 29.70 | 29.70 | 0 |
17 Apr 2024 | 29.70 | 0.00 | 0.00% | 29.70 | 29.70 | 29.70 | 0 |
16 Apr 2024 | 29.70 | 0.00 | 0.00% | 29.70 | 29.70 | 29.70 | 0 |
13 Apr 2024 | 29.70 | 0.00 | 0.00% | 29.70 | 29.70 | 29.70 | 0 |
12 Apr 2024 | 29.70 | 0.00 | 0.00% | 29.70 | 29.70 | 29.70 | 0 |
11 Apr 2024 | 29.70 | 0.00 | 0.00% | 29.70 | 29.70 | 29.70 | 0 |
10 Apr 2024 | 29.70 | 0.00 | 0.00% | 29.70 | 29.70 | 29.70 | 0 |
09 Apr 2024 | 29.70 | 0.00 | 0.00% | 29.70 | 29.70 | 29.70 | 0 |