Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BlackRock Institutional Trust Company N.A. | BGOV39 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.04 | 0.11% | 37.80 | 06:59:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 38.00 | 37.66 | 38.00 | 37.80 | 37.76 |
BGOV39 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.72 | 38.76 | 37.66 | 38.09 | 1,213 | 0.08 | 0.21% |
| 1 Month | 37.71 | 39.00 | 37.51 | 38.11 | 655 | 0.09 | 0.24% |
| 3 Months | 37.40 | 39.00 | 36.99 | 37.48 | 1,476 | 0.40 | 1.07% |
| 6 Months | 36.16 | 40.09 | 35.73 | 37.35 | 1,147 | 1.64 | 4.54% |
| 1 Year | 38.90 | 42.48 | 35.70 | 37.18 | 975 | -1.10 | -2.83% |
| 3 Years | 44.80 | 49.21 | 35.70 | 37.90 | 768 | -7.00 | -15.63% |
| 5 Years | 44.80 | 49.21 | 35.70 | 37.90 | 768 | -7.00 | -15.63% |
BGOV39 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 37.76 | -1.00 | -2.58% | 37.78 | 37.84 | 37.68 | 529 |
| 03 May 2024 | 38.76 | 0.00 | 0.00% | 38.76 | 38.76 | 38.76 | 0 |
| 01 May 2024 | 38.76 | 0.64 | 1.68% | 38.35 | 38.76 | 38.35 | 134 |
| 30 Apr 2024 | 38.12 | 0.24 | 0.63% | 37.72 | 38.12 | 37.72 | 2,975 |
| 27 Apr 2024 | 37.88 | -0.32 | -0.84% | 38.00 | 38.00 | 37.88 | 114 |
| 26 Apr 2024 | 38.20 | 0.00 | 0.00% | 38.20 | 38.20 | 38.20 | 0 |
| 25 Apr 2024 | 38.20 | 0.12 | 0.32% | 38.24 | 38.24 | 38.20 | 132 |
| 24 Apr 2024 | 38.08 | -0.43 | -1.12% | 38.42 | 38.42 | 38.00 | 3,145 |
| 23 Apr 2024 | 38.51 | 0.09 | 0.23% | 38.42 | 38.51 | 38.42 | 26 |
| 20 Apr 2024 | 38.42 | -0.58 | -1.49% | 39.00 | 39.00 | 38.42 | 195 |
| 19 Apr 2024 | 39.00 | 0.12 | 0.31% | 38.88 | 39.00 | 38.80 | 132 |
| 18 Apr 2024 | 38.88 | -0.02 | -0.05% | 38.96 | 38.96 | 38.88 | 44 |
| 17 Apr 2024 | 38.90 | 0.38 | 0.99% | 38.52 | 38.96 | 38.52 | 513 |
| 16 Apr 2024 | 38.52 | 0.24 | 0.63% | 38.26 | 38.52 | 38.26 | 481 |
| 13 Apr 2024 | 38.28 | 0.58 | 1.54% | 38.15 | 38.39 | 38.15 | 943 |
| 12 Apr 2024 | 37.70 | 0.10 | 0.27% | 37.59 | 37.84 | 37.59 | 1,046 |
| 11 Apr 2024 | 37.60 | 0.01 | 0.03% | 37.61 | 37.79 | 37.60 | 218 |
| 10 Apr 2024 | 37.59 | -0.02 | -0.05% | 37.61 | 37.61 | 37.51 | 420 |
| 09 Apr 2024 | 37.61 | -0.27 | -0.71% | 37.71 | 37.71 | 37.59 | 85 |
