Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
GLOBAL REIT DRN | BGRT39 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
37.84 |
BGRT39 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 38.36 | 39.14 | 37.80 | 37.87 | 224 | -0.52 | -1.36% |
1 Month | 38.80 | 40.21 | 37.80 | 38.22 | 114 | -0.96 | -2.47% |
3 Months | 38.56 | 40.21 | 37.80 | 38.42 | 76 | -0.72 | -1.87% |
6 Months | 35.00 | 41.40 | 34.00 | 38.35 | 168 | 2.84 | 8.11% |
1 Year | 38.15 | 41.40 | 32.85 | 37.08 | 258 | -0.31 | -0.81% |
3 Years | 50.08 | 62.18 | 32.85 | 44.83 | 356 | -12.24 | -24.44% |
5 Years | 50.08 | 62.18 | 32.85 | 44.83 | 356 | -12.24 | -24.44% |
BGRT39 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 37.84 | 0.00 | 0.00% | 37.84 | 37.84 | 37.84 | 0 |
03 May 2024 | 37.84 | -0.56 | -1.46% | 38.00 | 38.00 | 37.80 | 825 |
01 May 2024 | 38.40 | 0.00 | 0.00% | 38.60 | 38.60 | 38.40 | 2 |
30 Apr 2024 | 38.40 | 0.33 | 0.87% | 39.14 | 39.14 | 38.40 | 17 |
27 Apr 2024 | 38.07 | -0.06 | -0.16% | 38.36 | 38.36 | 38.07 | 53 |
26 Apr 2024 | 38.13 | -0.27 | -0.70% | 38.33 | 38.33 | 38.00 | 208 |
25 Apr 2024 | 38.40 | -0.04 | -0.10% | 38.44 | 38.44 | 38.40 | 3 |
24 Apr 2024 | 38.44 | 0.16 | 0.42% | 38.50 | 38.64 | 38.44 | 76 |
23 Apr 2024 | 38.28 | 0.08 | 0.21% | 39.36 | 39.36 | 38.28 | 20 |
20 Apr 2024 | 38.20 | -0.04 | -0.10% | 38.24 | 38.24 | 38.00 | 54 |
19 Apr 2024 | 38.24 | 0.00 | 0.00% | 38.24 | 38.24 | 38.24 | 0 |
18 Apr 2024 | 38.24 | -0.52 | -1.34% | 38.24 | 38.24 | 38.24 | 173 |
17 Apr 2024 | 38.76 | 0.48 | 1.25% | 38.64 | 38.76 | 38.64 | 10 |
16 Apr 2024 | 38.28 | -0.25 | -0.65% | 40.21 | 40.21 | 38.28 | 147 |
13 Apr 2024 | 38.53 | -0.47 | -1.21% | 38.88 | 38.88 | 38.53 | 143 |
12 Apr 2024 | 39.00 | -0.32 | -0.81% | 38.45 | 39.00 | 38.45 | 34 |
11 Apr 2024 | 39.32 | 0.00 | 0.00% | 39.32 | 39.32 | 39.32 | 1 |
10 Apr 2024 | 39.32 | 0.12 | 0.31% | 39.28 | 39.32 | 39.28 | 106 |
09 Apr 2024 | 39.20 | 0.40 | 1.03% | 39.24 | 39.24 | 39.20 | 50 |
06 Apr 2024 | 38.80 | 0.00 | 0.00% | 38.80 | 38.80 | 38.80 | 123 |