We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.26 | -0.407907122686 | 63.74 | 65 | 62.64 | 79 | 63.0159596 | DR |
| 4 | 4.54 | 7.70274855786 | 58.94 | 65 | 58.94 | 217 | 61.1581494 | DR |
| 12 | 4.98 | 8.51282051282 | 58.5 | 65 | 57.12 | 686 | 58.01384251 | DR |
| 26 | 11.08 | 21.1450381679 | 52.4 | 65 | 52.28 | 665 | 55.778834 | DR |
| 52 | 15.42 | 32.0848938826 | 48.06 | 65 | 47.35 | 7300 | 50.59089758 | DR |
| 156 | 12.64 | 24.8623131393 | 50.84 | 65 | 46.35 | 8381 | 51.39979484 | DR |
| 260 | 8.49 | 15.4391707583 | 54.99 | 65 | 46.35 | 7985 | 51.40263707 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719351000 | 63 | 0.36 | 0.57 | 63 | 63 | 63 | 200 |
| 1719264600 | 62.64 | -0.54 | -0.85 | 62.64 | 62.64 | 62.64 | 1 |
| 1719005400 | 63.18 | 0.48 | 0.77 | 63.18 | 63.18 | 63.18 | 16 |
| 1718918940 | 62.7 | -2.3 | -3.54 | 62.7 | 62.7 | 62.7 | 154 |
| 1718832540 | 65 | 2.34 | 3.73 | 63.74 | 65 | 63.74 | 25 |
| 1718746200 | 62.66 | 0.01 | 0.02 | 62.69 | 62.69 | 62.66 | 41 |
| 1718659800 | 62.65 | 1.34 | 2.19 | 62.05 | 62.73 | 62.05 | 175 |
| 1718400600 | 61.31 | 0.06 | 0.10 | 61.49 | 61.49 | 61.31 | 45 |
| 1718314200 | 61.25 | 0 | 0.00 | 61.25 | 61.25 | 61.25 | 0 |
| 1718227800 | 61.25 | 0 | 0.00 | 61.25 | 61.25 | 61.25 | 0 |
| 1718141400 | 61.25 | 0 | 0.00 | 61.25 | 61.25 | 61.25 | 0 |
| 1718055000 | 61.25 | 0 | 0.00 | 61.25 | 61.25 | 61.25 | 0 |
| 1717795800 | 61.25 | 0.66 | 1.09 | 60.9 | 61.25 | 60.9 | 1282 |
| 1717709400 | 60.59 | 0 | 0.00 | 61.02 | 61.02 | 60.59 | 57 |
| 1717622940 | 60.59 | -0.11 | -0.18 | 60.61 | 60.61 | 60.59 | 101 |
| 1717536600 | 60.7 | 0.83 | 1.39 | 60.64 | 60.7 | 60.64 | 101 |
| 1717450200 | 59.87 | -0.43 | -0.71 | 59.98 | 60.1 | 59.71 | 326 |
| 1717191000 | 60.3 | 1.36 | 2.31 | 59.63 | 60.3 | 59.63 | 728 |
| 1717018140 | 58.94 | -0.06 | -0.10 | 58.94 | 58.94 | 58.94 | 1 |
| 1716931740 | 59 | -0.42 | -0.71 | 59 | 59 | 59 | 1 |
| 1716845400 | 59.42 | 0 | 0.00 | 59.42 | 59.42 | 59.42 | 0 |
| 1716586200 | 59.42 | 0 | 0.00 | 59.42 | 59.42 | 59.42 | 0 |
| 1716499800 | 59.42 | -0.4 | -0.67 | 59.76 | 59.76 | 59.42 | 11 |
| 1716413400 | 59.82 | 0 | 0.00 | 59.82 | 59.82 | 59.82 | 0 |
| 1716327000 | 59.82 | 0.02 | 0.03 | 59.7 | 59.82 | 59.7 | 4 |
| 1716240600 | 59.8 | -0.32 | -0.53 | 59.97 | 59.97 | 59.8 | 90 |
| 1715981400 | 60.12 | 0 | 0.00 | 60.12 | 60.12 | 60.12 | 0 |
| 1715895000 | 60.12 | 0.2 | 0.33 | 60.17 | 60.17 | 60.12 | 51 |
| 1715808600 | 59.92 | 0.43 | 0.72 | 59.92 | 59.92 | 59.92 | 53 |
| 1715722200 | 59.49 | -0.15 | -0.25 | 59.49 | 59.49 | 59.49 | 42 |
| 1715635800 | 59.64 | 0 | 0.00 | 59.64 | 59.64 | 59.64 | 0 |
| 1715376600 | 59.64 | 1.74 | 3.01 | 59.64 | 59.64 | 59.64 | 15 |
| 1715290200 | 57.9 | 0 | 0.00 | 57.9 | 57.9 | 57.9 | 0 |
| 1715203800 | 57.9 | 0 | 0.00 | 57.9 | 57.9 | 57.9 | 0 |
| 1715117400 | 57.9 | 0.3 | 0.52 | 57.84 | 57.9 | 57.84 | 5 |
| 1715031000 | 57.6 | 0.3 | 0.52 | 57.42 | 57.6 | 57.42 | 401 |
| 1714771800 | 57.3 | 0.18 | 0.32 | 57.29 | 57.3 | 57.2 | 797 |
| 1714685400 | 57.12 | -1.25 | -2.14 | 57.12 | 57.35 | 57.12 | 142 |
| 1714512600 | 58.37 | 0.67 | 1.16 | 58.36 | 58.37 | 58.36 | 10 |
| 1714426200 | 57.7 | 0 | 0.00 | 57.7 | 57.7 | 57.7 | 0 |
| 1714167000 | 57.7 | -0.56 | -0.96 | 57.87 | 57.87 | 57.7 | 93 |
| 1714080600 | 58.26 | 0 | 0.00 | 58.26 | 58.26 | 58.26 | 0 |
| 1713994200 | 58.26 | 0.11 | 0.19 | 58.26 | 58.26 | 58.26 | 53 |
| 1713907740 | 58.15 | 0 | 0.00 | 58.15 | 58.15 | 58.15 | 0 |
| 1713821340 | 58.15 | 0.19 | 0.33 | 58.97 | 58.97 | 58.15 | 150 |
| 1713562200 | 57.96 | -0.36 | -0.62 | 58.08 | 58.08 | 57.96 | 2 |
| 1713475800 | 58.32 | 0.36 | 0.62 | 58.32 | 58.32 | 58.32 | 44 |
| 1713389400 | 57.96 | -1.38 | -2.33 | 58.18 | 58.18 | 57.96 | 57 |
| 1713302940 | 59.34 | 1.29 | 2.22 | 58.25 | 59.34 | 58.25 | 31 |
| 1713216600 | 58.05 | 0.87 | 1.52 | 58.1 | 58.1 | 58.04 | 190 |
| 1712957400 | 57.18 | -0.69 | -1.19 | 57.87 | 57.87 | 57.18 | 600 |
| 1712870940 | 57.87 | 0.25 | 0.43 | 57.87 | 57.87 | 57.87 | 1 |
| 1712784540 | 57.62 | -0.46 | -0.79 | 57.62 | 57.62 | 57.62 | 23400 |
| 1712698140 | 58.08 | 0.42 | 0.73 | 57.5 | 58.08 | 57.12 | 203 |
| 1712611740 | 57.66 | -0.28 | -0.48 | 57.7 | 57.7 | 57.55 | 194 |
| 1712352600 | 57.94 | 0.46 | 0.80 | 57.63 | 57.94 | 57.63 | 40 |
| 1712266140 | 57.48 | -1.02 | -1.74 | 57.84 | 57.95 | 57.48 | 261 |
| 1712179740 | 58.5 | 0.4 | 0.69 | 58.5 | 58.5 | 58.5 | 5 |
| 1712093400 | 58.1 | -0.44 | -0.75 | 58.08 | 58.1 | 58.08 | 8 |
| 1712006940 | 58.54 | 0.16 | 0.27 | 59.16 | 59.16 | 58.54 | 368 |
| 1711661400 | 58.38 | 0.9 | 1.57 | 58.38 | 58.38 | 58.38 | 1 |
| 1711574940 | 57.48 | 0.4 | 0.70 | 57.3 | 57.48 | 57.3 | 327 |
| 1711488540 | 57.08 | 0.04 | 0.07 | 57.04 | 57.08 | 57.03 | 102 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
