Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 93 |
|
|||||
| News | - | ||||||
| Day High | 57.87 | Low High |
|||||
| Day Low | 57.70 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BlackRock Institutional Trust Company N.A. | BGWH39 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.56 | -0.96% | 57.70 | 05:54:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 57.87 | 57.70 | 57.87 | 58.26 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 93 | 57.80 | 5,375 | - | 47.35 - 59.34 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:45:25 | 40 | 57.70 | BRL |
News BlackRock Institutional ...
Real-Time news about BlackRock Institutional Trust Company N.A. (Brazil Bovespa Exchange): 0 recent articles
BGWH39 Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 58.08 | 58.97 | 57.70 | 58.18 | 68 | -0.38 | -0.65% |
| 1 Month | 59.16 | 59.34 | 57.12 | 57.64 | 1,506 | -1.46 | -2.47% |
| 3 Months | 54.45 | 59.34 | 54.00 | 57.13 | 679 | 3.25 | 5.97% |
| 6 Months | 48.44 | 59.34 | 47.35 | 52.20 | 1,243 | 9.26 | 19.12% |
| 1 Year | 50.45 | 59.34 | 47.35 | 50.20 | 10,268 | 7.25 | 14.37% |
| 3 Years | 54.99 | 64.08 | 46.35 | 51.40 | 8,176 | 2.71 | 4.93% |
| 5 Years | 54.99 | 64.08 | 46.35 | 51.40 | 8,176 | 2.71 | 4.93% |
Dividends for BlackRock Institutional ... - Last 12 months
No dividends issued between 27 Apr 2023 and 27 Apr 2024
